Dexter AI (DEXTER) Live Price

Dexter AI logo
DEXTERDexter AI
$0.000318 -2.18%
Market Cap
$318,745
1.87%
Volume (24)
$35,117
0.18%
Circulating Supply
999,885,950 DEXTER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEXTER price Statistics

Dexter AI Price Today

Dexter AI Price
$0.00031778

Price Change

$-0.0000070856817
2.18%
24h Low / 24h High
$0.00028478 / $0.00033483

Trading Volume

$35,117
0.18%
Volume / Market Cap
0.11017271
Market Dominance
0.000010948987%
Market Rank
#4227

Dexter AI Supply

Circulating Supply
999,885,946.133 DEXTER
Total Supply
999,885,946.133 DEXTER
Max Supply
1,000,000,000 DEXTER

Dexter AI Market Cap

Market Cap
$318,745
1.87%

Fully Diluted
Market Cap

$318,745
2.02%

Dexter AI Price Yesterday

Yesterday's Low / High
$0.00032484938 / $0.00032584128
Yesterday's Open / Close
$0.00032584128 / $0.00032484938
Yesterday's Change
2.33%
Yesterday's Volume
$35,144.385

Dexter AI Price History

7d Low / 7d High
$0.00028679162 / $0.0005438738
30d Low / 30d High
$0.00030683554 / $0.00037395604
90d Low / 90d High
$0.00030683554 / $0.00043393254
52 Week Low / 52 Week High
$0.00030683554 / $0.00057274427
All Time HighJan 4, 2026 (9 months ago)
$0.00589035
94.61%
All Time LowNov 14, 2025 (10 months ago)
$0.00024976
27.23%

Data provided by Coingecko API

DEXTER to USD converter

Dexter AI
Dexter AIDEXTER
USD
USDUSD

Data provided by Coingecko API

Real-Time Dexter AI Price Chart (DEXTER to USD)

DEXTERUSD by TradingView

Dexter AI Exchanges

Instant crypto to crypto exchange coming soon!

Dexter AI Historical Price Data (USD)

Date
10/7/2026
$0.000346
$0.000326
$0.000353
$0.000307
10/6/2026
$0.000397
$0.000346
$0.000403
$0.000349
10/5/2026
$0.000425
$0.000397
$0.000425
$0.000394
10/4/2026
$0.000448
$0.000425
$0.000451
$0.000421
10/3/2026
$0.000446
$0.000448
$0.000453
$0.000409
10/2/2026
$0.000522
$0.000446
$0.000544
$0.000433
10/1/2026
$0.000499
$0.000522
$0.000573
$0.000498

Data provided by Coingecko API

DEXTER Price Live Data

The live price of DEXTER is $ 0.000318 per (DEXTER/USD) today with a current market cap of 318,745 USD. 24-hour trading volume is $ 35,117 USD. DEXTER to USD price is updated in real-time. Dexter AI is -2.18% in the last 24 hours. It has a circulating supply of $ 999,885,950 DEXTER.

Dexter AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 30 minutes and 28 seconds

Explore Our Other Products for DEXTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3922
$0.00004907
7.94%
Market Cap$404,479
Volume$338
3923
$0.00041354
0.88%
Market Cap$404,465
Volume$10,573
3924
$0.0006076
23.04%
Market Cap$403,808
Volume$45,682
3925
$0.00040395
1.61%
Market Cap$403,709
Volume$165,349
3926
$0.00019191
0.07%
Market Cap$403,289
Volume$128
Market Cap$403,059
Volume$60,864
Market Cap$402,585
Volume$199
3929
Market Cap$402,125
Volume$1,051
Market Cap$401,749
Volume$83
3931
$0.00119587
3.04%
Market Cap$401,594
Volume$3,307
Market Cap$401,381
Volume$74,151
3932
$0.00000095
10.23%
Market Cap$401,044
Volume$3,319
3933
Market Cap$400,700
Volume$481
Market Cap$400,645
Volume$6
3935
$0.00005635
3.97%
Market Cap$400,591
Volume$75,785
3936
Market Cap$400,575
Volume$680
3937
$0.00041697
5.82%
Market Cap$400,322
Volume$6,628
3938
$0.01
5.82%
Market Cap$400,219
Volume$719
Market Cap$399,919
Volume$3
3940
$0.00400001
5.74%
Market Cap$399,910
Volume$616
3941
$0.00039974
20.01%
Market Cap$399,713
Volume$74,742
3942
$0.00061475
9.91%
Market Cap$399,235
Volume$11,160
Market Cap$399,023
Volume$728,783
3944
$0.00039878
3.11%
Market Cap$398,687
Volume$214
3945
$0.00000098
6.88%
Market Cap$398,212
Volume$1,044
3946
$0.00199099
7.69%
Market Cap$398,155
Volume$20,997
Market Cap$398,024
Volume$491,830
Market Cap$398,017
Volume$39,484
Market Cap$397,852
Volume$185,553
3949
Market Cap$397,400
Volume$1,222
3950
Market Cap$397,351
Volume$2,095
3951
$0.43
2.91%
Market Cap$397,261
Volume$4,457
Market Cap$397,255
Volume$66,955
3953
$0.00050401
1.32%
Market Cap$396,838
Volume$1,712
Market Cap$396,798
Volume$24,926
3955
$0.42
2.85%
Market Cap$396,782
Volume$56,822
$0.9
0%
Market Cap$396,637
Volume$20
Market Cap$396,395
Volume$232,704
3957
$0.00040983
7.06%
Market Cap$395,881
Volume$81
3958
$0.00044598
5.84%
Market Cap$395,276
Volume$10,097
3959
$0.00000002
10.31%
Market Cap$395,167
Volume$281,423
3960
Market Cap$395,109
Volume$32
3961
$0.00004557
3.24%
Market Cap$394,959
Volume$5,415
3962
$0.00003952
4.50%
Market Cap$394,939
Volume$786
Market Cap$394,669
Volume$6,443
3964
Market Cap$394,570
Volume$3,600
Market Cap$394,383
Volume$8
Market Cap$393,756
Volume$40,753
Market Cap$393,735
Volume$7,226
3967
$0.00003124
11.02%
Market Cap$393,633
Volume$6,504
3968
$0.0000393
4.56%
Market Cap$393,020
Volume$43
3969
$0.00039225
7.24%
Market Cap$392,826
Volume$196,048
3970
$0.00039321
12.58%
Market Cap$392,812
Volume$26,927
3971
$0.0000049
0%
Market Cap$391,752
Volume$54,063
3972
Market Cap$391,593
Volume$63,650
3973
$0.00031437
4.26%
Market Cap$391,479
Volume$228
$59.99
0%
Market Cap$391,435
Volume$0
Market Cap$391,432
Volume$47,286
3975
$0.00000001
0%
Market Cap$391,066
Volume$71
3976
$0.00331091
9.12%
Market Cap$390,748
Volume$1,699
3977
$0.03
6.68%
Market Cap$390,694
Volume$24,310
Market Cap$390,627
Volume$2
3979
$0.00039088
2.85%
Market Cap$390,489
Volume$1,661
3980
$0.00097854
7.93%
Market Cap$390,442
Volume$274
3981
$0.00397962
6.62%
Market Cap$389,659
Volume$1,287
3982
$0.00048563
4.29%
Market Cap$389,267
Volume$29,573
Market Cap$388,975
Volume$76,526
3984
$0.00388495
2.48%
Market Cap$388,831
Volume$389
Market Cap$388,807
Volume$1
Market Cap$388,768
Volume$155,444
3987
Market Cap$388,223
Volume$83
$0.00038778
0%
Market Cap$387,782
Volume$167
3988
$0.00042983
15.11%
Market Cap$387,516
Volume$30,004
Market Cap$387,084
Volume$102,715
3990
$0.0000005
2.68%
Market Cap$386,353
Volume$793
3991
$0.00038886
7.12%
Market Cap$386,227
Volume$5,842
3992
$0.00000486
3.36%
Market Cap$386,192
Volume$395
3993
$0.00011612
6.38%
Market Cap$386,087
Volume$30,327
3994
Market Cap$385,979
Volume$5,148
3995
$0
6.09%
Market Cap$385,877
Volume$1,121
3996
$0.00038816
11.14%
Market Cap$385,333
Volume$2,474
3997
$0.00125477
3.48%
Market Cap$384,930
Volume$2,876
3998
$0.00043515
7.64%
Market Cap$384,146
Volume$12,871
3999
$5.67
1.70%
Market Cap$382,678
Volume$20,025
Market Cap$382,414
Volume$5
4000
$0.00042424
0%
Market Cap$381,506
Volume$11
4001
$0.00047482
4.75%
Market Cap$381,375
Volume$42
4002
$0.00032679
17.91%
Market Cap$381,246
Volume$48,184
4003
$0.38
4.86%
Market Cap$381,103
Volume$126
Market Cap$380,966
Volume$231,589
4005
$0.00077982
0.01%
Market Cap$380,597
Volume$5,871
4006
$0.00256786
8.99%
Market Cap$380,467
Volume$18,430
4007
$0.02
1.62%
Market Cap$379,519
Volume$364
4008
$0.0000009
7.00%
Market Cap$379,315
Volume$616
4009
$0.00037835
7.57%
Market Cap$378,073
Volume$3,049
$0.00061742
0%
Market Cap$377,991
Volume$9
$0.00069312
0%
Market Cap$377,861
Volume$27
4010
$0.00000119
4.63%
Market Cap$377,583
Volume$277
Market Cap$377,555
Volume$4
3922
$0.00004907
7.94%
Market Cap$404,479
Volume$338
3923
$0.00041354
0.88%
Market Cap$404,465
Volume$10,573

Data provided by Coingecko API