Quby (QUBY) Live Price

Quby logo
QUBYQuby
JPY 0.010934 -1.29%
Market Cap
JPY 5.47M
1.29%
Volume (24)
JPY 84,621
0.39%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
JPY 0.01093377

Price Change

JPY -0.00014318327
1.29%
24h Low / 24h High
JPY 0.01093163 / JPY 0.01110986

Trading Volume

JPY 84,621
0.39%
Volume / Market Cap
0.015478839
Market Dominance
0.0000010954062%
Market Rank
#6305

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
JPY 5,466,883
1.29%

Fully Diluted
Market Cap

JPY 10,933,766
0.20%

Quby Price Yesterday

Yesterday's Low / High
JPY 0.010933766 / JPY 0.010976792
Yesterday's Open / Close
JPY 0.010933766 / JPY 0.010976792
Yesterday's Change
0.20%
Yesterday's Volume
JPY 84,620.756

Quby Price History

7d Low / 7d High
JPY 0.000054482227 / JPY 0.000074068466
30d Low / 30d High
JPY 0.010830553 / JPY 0.011264138
90d Low / 90d High
JPY 0.010026541 / JPY 0.011426697
52 Week Low / 52 Week High
JPY 0.0079594967 / JPY 0.011426697
All Time HighAug 26, 2024 (2 months ago)
JPY 0.112871
90.31%
All Time LowOct 1, 2024 (1 months ago)
JPY 0.00450582
142.66%

Data provided by Coingecko API

QUBY to JPY converter

Quby
QubyQUBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to JPY)

QUBYJPY by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (JPY)

Date
11/20/2024
JPY 0.011245
JPY 0
JPY 0.011264
JPY 0.010934
11/19/2024
JPY 0.010868
JPY 0.011245
JPY 0.011243
JPY 0.010831
11/18/2024
JPY 0.011332
JPY 0.010868
JPY 0.011427
JPY 0.010819
11/17/2024
JPY 0.010275
JPY 0.011332
JPY 0.010939
JPY 0.010027
11/16/2024
JPY 0.009211
JPY 0.010275
JPY 0.010457
JPY 0.009106
11/15/2024
JPY 0.008566
JPY 0.009211
JPY 0.009097
JPY 0.008548
11/14/2024
JPY 0.007959
JPY 0.008566
JPY 0.008699
JPY 0.007959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,543
3.51%
Market CapJPY 1.93T
VolumeJPY 117.03B
2
JPY 3,338.44
8.32%
Market CapJPY 401.96B
VolumeJPY 52.01B
4
JPY 257.05
9.63%
Market CapJPY 122.02B
VolumeJPY 13.18B
5
JPY 619.22
1.67%
Market CapJPY 90.34B
VolumeJPY 2.23B
6
JPY 1.12
2.18%
Market CapJPY 63.72B
VolumeJPY 7.24B
7
JPY 0.385647
1.95%
Market CapJPY 56.65B
VolumeJPY 10B

Data provided by Coingecko API

More Cryptocurrencies

6281
JPY 0.00821351
4.86%
Market CapJPY 5.45M
VolumeJPY 4,073
6303
JPY 0.00755048
0.21%
Market CapJPY 5.45M
VolumeJPY 374
6304
JPY 0.04330291
1.52%
Market CapJPY 5.45M
VolumeJPY 14,101
6306
JPY 0.350496
4.80%
Market CapJPY 5.44M
VolumeJPY 1.7M
6309
JPY 153.76
1.94%
Market CapJPY 5.43M
VolumeJPY 123,458

Data provided by Coingecko API