Quby (QUBY) Live Price

Quby logo
QUBYQuby
JPY 0.00516+2.07%
Market Cap
JPY 2.58M
2.07%
Volume (24)
JPY 19,052
0.22%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
JPY 0.00515981

Price Change

JPY 0.00010446
2.07%
24h Low / 24h High
JPY 0.00505535 / JPY 0.00520912

Trading Volume

JPY 19,051.59
0.22%
Volume / Market Cap
0.0073846063
Market Dominance
<0.000001%
Market Rank
#4974

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
JPY 2,579,906
2.07%

Fully Diluted
Market Cap

JPY 5,159,812
0.55%

Quby Price Yesterday

Yesterday's Low / High
JPY 0.005182605 / JPY 0.0051940035
Yesterday's Open / Close
JPY 0.005182605 / JPY 0.0051940035
Yesterday's Change
0.55%
Yesterday's Volume
JPY 63,339.582

Quby Price History

7d Low / 7d High
JPY 0.000034301389 / JPY 0.000047480232
30d Low / 30d High
JPY 0.0048250612 / JPY 0.0052662519
90d Low / 90d High
JPY 0.0048250612 / JPY 0.0061147763
52 Week Low / 52 Week High
JPY 0.0048250612 / JPY 0.0067349522
All Time HighAug 26, 2024 (22 days ago)
JPY 0.112871
95.42%
All Time LowSep 17, 2024 (1 days ago)
JPY 0.00482506
7.11%

Data provided by Coingecko API

QUBY to JPY converter

Quby
QubyQUBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to JPY)

QUBYJPY by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (JPY)

Date
9/17/2024
JPY 0.004884
JPY 0
JPY 0.005199
JPY 0.004825
9/16/2024
JPY 0.005437
JPY 0.004884
JPY 0.005437
JPY 0.004886
9/15/2024
JPY 0.005956
JPY 0.005437
JPY 0.005973
JPY 0.005444
9/14/2024
JPY 0.005998
JPY 0.005956
JPY 0.006115
JPY 0.005868
9/13/2024
JPY 0.006344
JPY 0.005998
JPY 0.006344
JPY 0.005785
9/11/2024
JPY 0.006073
JPY 0
JPY 0.006122
JPY 0.005511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,527
0.74%
Market CapJPY 1.17T
VolumeJPY 40.86B
2
JPY 2,285.64
1.27%
Market CapJPY 275.11B
VolumeJPY 15.22B
4
JPY 537.36
0.69%
Market CapJPY 78.29B
VolumeJPY 675.97M
5
JPY 128.44
3.48%
Market CapJPY 60.03B
VolumeJPY 2.3B
7
JPY 0.570776
2.85%
Market CapJPY 32.15B
VolumeJPY 1.05B
9
JPY 0.099734
1.25%
Market CapJPY 14.53B
VolumeJPY 557.78M

Data provided by Coingecko API

More Cryptocurrencies

4970
JPY 0.00458452
4.24%
Market CapJPY 2.61M
VolumeJPY 729,706
4971
JPY 0.330991
0%
Market CapJPY 2.6M
VolumeJPY 1,551
4972
JPY 0.00001268
1.32%
Market CapJPY 2.58M
VolumeJPY 6,941
4975
JPY 0.00025729
0.72%
Market CapJPY 2.57M
VolumeJPY 1,837
4976
JPY 0.140991
0%
Market CapJPY 2.6M
VolumeJPY 0

Data provided by Coingecko API