Quby (QUBY) Live Price

Quby logo
QUBYQuby
BRL 0.0002+0.97%
Market Cap
BRL 100,028
1.02%
Volume (24)
BRL 739
0.02%
Circulating Supply
500,000,000 QUBY
Issue Date
-

Data provided by Coingecko API

QUBY price Statistics

Quby Price Today

Quby Price
BRL 0.00020006

Price Change

BRL 0.00000192
0.97%
24h Low / 24h High
BRL 0.00019759 / BRL 0.00020223

Trading Volume

BRL 738.66
0.02%
Volume / Market Cap
0.0073845323
Market Dominance
<0.000001%
Market Rank
#4975

Quby Supply

Circulating Supply
500,000,000 QUBY
Total Supply
1,000,000,000 QUBY
Max Supply
1,000,000,000 QUBY

Quby Market Cap

Market Cap
BRL 100,028
1.02%

Fully Diluted
Market Cap

BRL 200,055
0.02%

Quby Price Yesterday

Yesterday's Low / High
BRL 0.00020006632 / BRL 0.0002001145
Yesterday's Open / Close
BRL 0.0002001145 / BRL 0.00020006632
Yesterday's Change
0.02%
Yesterday's Volume
BRL 2,445.7139

Quby Price History

7d Low / 7d High
BRL 0.000034301389 / BRL 0.000047480232
30d Low / 30d High
BRL 0.00018884287 / BRL 0.00020660187
90d Low / 90d High
BRL 0.00018884287 / BRL 0.00024160415
52 Week Low / 52 Week High
BRL 0.00018884287 / BRL 0.00026718076
All Time HighAug 26, 2024 (22 days ago)
BRL 0.0042965
95.34%
All Time LowSep 17, 2024 (1 days ago)
BRL 0.00018884
5.94%

Data provided by Coingecko API

QUBY to BRL converter

Quby
QubyQUBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quby Price Chart (QUBY to BRL)

QUBYBRL by TradingView

Quby Exchanges

Instant crypto to crypto exchange coming soon!

Quby Historical Price Data (BRL)

Date
9/17/2024
BRL 0.000191
BRL 0
BRL 0.000203
BRL 0.000189
9/16/2024
BRL 0.000216
BRL 0.000191
BRL 0.000218
BRL 0.000191
9/15/2024
BRL 0.000235
BRL 0.000216
BRL 0.000236
BRL 0.000215
9/14/2024
BRL 0.000237
BRL 0.000235
BRL 0.000242
BRL 0.000232
9/13/2024
BRL 0.000252
BRL 0.000237
BRL 0.000252
BRL 0.00023
9/11/2024
BRL 0.000242
BRL 0
BRL 0.000245
BRL 0.000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 59,771
1.38%
Market CapBRL 1.18T
VolumeBRL 40.26B
2
BRL 2,300.65
0.57%
Market CapBRL 276.82B
VolumeBRL 14.84B
4
BRL 539.9
0.04%
Market CapBRL 78.71B
VolumeBRL 671.02M
5
BRL 129.45
2.29%
Market CapBRL 60.56B
VolumeBRL 2.26B
7
BRL 0.57
2.12%
Market CapBRL 32.31B
VolumeBRL 1.08B
9
BRL 0.1
0.50%
Market CapBRL 14.63B
VolumeBRL 552.81M

Data provided by Coingecko API

More Cryptocurrencies

4972
BRL 0.00000049
0.93%
Market CapBRL 100,639
VolumeBRL 270
4948
BRL 0.00034351
12.52%
Market CapBRL 100,531
VolumeBRL 1,695
Market CapBRL 100,453
VolumeBRL 19,846
4974
Market CapBRL 100,017
VolumeBRL 30,038
4976
BRL 0.00000998
1.64%
Market CapBRL 99,763
VolumeBRL 71

Data provided by Coingecko API