QuipuSwap Governance (QUIPU) Live Price

QuipuSwap Governance logo
QUIPUQuipuSwap Governance
INR 1.99+ 6.45%
Market Cap
INR 0
0%
Volume (24)
INR 8
0.61%
Circulating Supply
0 QUIPU
Issue Date
-

Data provided by Coingecko API

QUIPU price Statistics

QuipuSwap Governance Price Today

QuipuSwap Governance Price
INR 1.99

Price Change

INR 0.120307
6.45%
24h Low / 24h High
INR 1.82 / INR 2.03

Trading Volume

INR 8.25
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QuipuSwap Governance Supply

Circulating Supply
0 QUIPU
Total Supply
0 QUIPU
Max Supply
0 QUIPU

QuipuSwap Governance Market Cap

Fully Diluted
Market Cap

--

QuipuSwap Governance Price Yesterday

Yesterday's Low / High
INR 2.0089777 / INR 2.0214007
Yesterday's Open / Close
INR 2.0089777 / INR 2.0214007
Yesterday's Change
1.25%
Yesterday's Volume
INR 8.3486881

QuipuSwap Governance Price History

7d Low / 7d High
INR 0.017423019 / INR 0.023163636
30d Low / 30d High
INR 1.8250753 / INR 2.0214007
90d Low / 90d High
INR 1.7183977 / INR 2.0214007
52 Week Low / 52 Week High
INR 1.5211176 / INR 2.0214007
All Time HighOct 26, 2021 (3 years ago)
INR 271.62
99.27%
All Time LowApr 16, 2025 (4 months ago)
INR 1.065
86.54%

Data provided by Coingecko API

QUIPU to INR converter

QuipuSwap Governance
QuipuSwap GovernanceQUIPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIPU Safely with 3Commas

Use a proven backtested strategy for QUIPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QuipuSwap Governance Price Chart (QUIPU to INR)

    QUIPUINR by TradingView

    QuipuSwap Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    QuipuSwap Governance Historical Price Data (INR)

    Date
    8/22/2025
    INR 2.005974
    INR 0
    INR 2.021401
    INR 1.825075
    8/21/2025
    INR 1.840122
    INR 2.005974
    INR 1.967396
    INR 1.840122
    8/20/2025
    INR 1.846964
    INR 1.840122
    INR 1.846964
    INR 1.718398
    8/19/2025
    INR 1.743005
    INR 1.846964
    INR 1.810663
    INR 1.523238
    8/18/2025
    INR 1.521118
    INR 1.743005
    INR 1.532111
    INR 1.521118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 32 seconds

    Explore Our Other Products for QUIPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,547
    2.68%
    Market CapINR 2.3T
    VolumeINR 51.9B
    2
    INR 4,717.13
    9.75%
    Market CapINR 569.2B
    VolumeINR 67.23B
    3
    INR 3.03
    7.05%
    Market CapINR 180.25B
    VolumeINR 10.13B
    5
    INR 887.56
    5.02%
    Market CapINR 123.61B
    VolumeINR 2.6B
    6
    INR 202.74
    11.84%
    Market CapINR 109.51B
    VolumeINR 13.42B
    9
    INR 0.235977
    10.12%
    Market CapINR 35.53B
    VolumeINR 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,832,960
    1.15%
    Market CapINR 195.79T
    VolumeINR 2.74T
    2
    INR 370,755
    1.33%
    Market CapINR 44.77T
    VolumeINR 2.14T
    3
    INR 249.92
    2.59%
    Market CapINR 14.86T
    VolumeINR 383.47B
    4
    INR 87.27
    0.28%
    Market CapINR 14.58T
    VolumeINR 6.79T
    5
    INR 73,562
    3.33%
    Market CapINR 10.25T
    VolumeINR 154.44B

    Data provided by Coingecko API