R-DEE Protocol (RDGX) Live Price

R-DEE Protocol logo
RDGXR-DEE Protocol
JPY 187.99+7.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,129,441
2.14%
Circulating Supply
0 RDGX
Issue Date
-

Data provided by Coingecko API

RDGX price Statistics

R-DEE Protocol Price Today

R-DEE Protocol Price
JPY 187.99

Price Change

JPY 13.64
7.83%
24h Low / 24h High
JPY 173.3 / JPY 189.53

Trading Volume

JPY 42,129,441
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

R-DEE Protocol Supply

Circulating Supply
0 RDGX
Total Supply
1,000,000,000 RDGX
Max Supply
1,000,000,000 RDGX

R-DEE Protocol Market Cap

Fully Diluted
Market Cap

JPY 187,998,010,000
1.32%

R-DEE Protocol Price Yesterday

Yesterday's Low / High
JPY 185.40077 / JPY 185.6948
Yesterday's Open / Close
JPY 185.40077 / JPY 185.6948
Yesterday's Change
1.32%
Yesterday's Volume
JPY 43,733,174

R-DEE Protocol Price History

7d Low / 7d High
JPY 0.91862611 / JPY 1.2643995
30d Low / 30d High
JPY 173.19159 / JPY 185.75418
90d Low / 90d High
JPY 168.33202 / JPY 185.75418
52 Week Low / 52 Week High
JPY 146.66095 / JPY 201.84274
All Time HighJan 15, 2024 (5 months ago)
JPY 235.44
20.15%
All Time LowFeb 1, 2024 (5 months ago)
JPY 14.63
1184.82%

Data provided by Coingecko API

RDGX to JPY converter

R-DEE Protocol
R-DEE ProtocolRDGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time R-DEE Protocol Price Chart (RDGX to JPY)

RDGXJPY by TradingView

R-DEE Protocol Exchanges

Instant crypto to crypto exchange coming soon!

R-DEE Protocol Historical Price Data (JPY)

Date
6/30/2024
JPY 177.232099
JPY 0
JPY 185.754176
JPY 173.191591
6/29/2024
JPY 182.512549
JPY 177.232099
JPY 183.939322
JPY 177.197348
6/28/2024
JPY 176.384515
JPY 182.512549
JPY 183.138785
JPY 168.33202
6/27/2024
JPY 177.236724
JPY 176.384515
JPY 178.680657
JPY 176.192191
6/26/2024
JPY 175.338714
JPY 177.236724
JPY 178.466433
JPY 171.319534
6/25/2024
JPY 177.072984
JPY 175.338714
JPY 178.053269
JPY 175.777495
6/24/2024
JPY 151.449122
JPY 177.072984
JPY 201.842737
JPY 146.660955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,635
1.93%
Market CapJPY 1.23T
VolumeJPY 21.68B
2
JPY 3,457.13
2.11%
Market CapJPY 415.48B
VolumeJPY 10.45B
4
JPY 577.06
0.44%
Market CapJPY 88.79B
VolumeJPY 706.74M
5
JPY 146.02
3.58%
Market CapJPY 67.54B
VolumeJPY 1.83B
8
JPY 0.481631
2.09%
Market CapJPY 26.84B
VolumeJPY 575.52M
10
JPY 0.124493
1.87%
Market CapJPY 18.04B
VolumeJPY 420.44M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API