Rabbit Finance (RABBIT) Live Price

Rabbit Finance logo
RABBITRabbit Finance
RUB 0.031242+ 2.24%
Market Cap
RUB 3.33M
2.31%
Volume (24)
RUB 10,752
0.33%
Circulating Supply
106,449,490 RABBIT
Issue Date
-

Data provided by Coingecko API

RABBIT price Statistics

Rabbit Finance Price Today

Rabbit Finance Price
RUB 0.0312421

Price Change

RUB 0.00068354
2.24%
24h Low / 24h High
RUB 0.03052855 / RUB 0.03124505

Trading Volume

RUB 10,751.51
0.33%
Volume / Market Cap
0.0032328504
Market Dominance
0.000001047655%
Market Rank
#8921

Rabbit Finance Supply

Circulating Supply
106,449,488.172 RABBIT
Total Supply
179,059,185.289 RABBIT
Max Supply
203,000,000 RABBIT

Rabbit Finance Market Cap

Market Cap
RUB 3,325,706
2.31%

Fully Diluted
Market Cap

RUB 5,594,185
2.06%

Rabbit Finance Price Yesterday

Yesterday's Low / High
RUB 0.03052855 / RUB 0.030692235
Yesterday's Open / Close
RUB 0.030692235 / RUB 0.03052855
Yesterday's Change
2.06%
Yesterday's Volume
RUB 1,191.1948

Rabbit Finance Price History

7d Low / 7d High
RUB 0.00037116765 / RUB 0.00038380884
30d Low / 30d High
RUB 0.030220336 / RUB 0.030692235
90d Low / 90d High
RUB 0.030163685 / RUB 0.030692235
52 Week Low / 52 Week High
RUB 0.029733225 / RUB 0.030692235
All Time HighJul 9, 2021 (4 years ago)
RUB 199.35
99.98%
All Time LowDec 11, 2023 (1 years ago)
RUB 0.00480455
550.03%

Data provided by Coingecko API

RABBIT to RUB converter

Rabbit Finance
Rabbit FinanceRABBIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RABBIT Safely with 3Commas

Use a proven backtested strategy for RABBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rabbit Finance Price Chart (RABBIT to RUB)

    RABBITRUB by TradingView

    Rabbit Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Rabbit Finance Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.03022
    RUB 0
    RUB 0.030692
    RUB 0.03022
    9/5/2025
    RUB 0.030182
    RUB 0.03022
    RUB 0.030589
    RUB 0.030182
    9/4/2025
    RUB 0.030442
    RUB 0.030182
    RUB 0.030544
    RUB 0.030187
    9/3/2025
    RUB 0.030131
    RUB 0.030442
    RUB 0.030541
    RUB 0.030108
    9/2/2025
    RUB 0.03
    RUB 0.030131
    RUB 0.030277
    RUB 0.029952
    9/1/2025
    RUB 0.029733
    RUB 0.03
    RUB 0.030547
    RUB 0.029733
    8/31/2025
    RUB 0.030421
    RUB 0.029733
    RUB 0.030421
    RUB 0.029833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 47 seconds

    Explore Our Other Products for RABBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,197
    1.05%
    Market CapRUB 2.21T
    VolumeRUB 21.27B
    2
    RUB 4,290.6
    0.85%
    Market CapRUB 517.97B
    VolumeRUB 13.86B
    3
    RUB 2.86
    2.43%
    Market CapRUB 170.69B
    VolumeRUB 3.11B
    5
    RUB 875.63
    2.00%
    Market CapRUB 121.89B
    VolumeRUB 837.17M
    6
    RUB 202.86
    1.59%
    Market CapRUB 109.89B
    VolumeRUB 3.14B
    9
    RUB 0.222327
    4.52%
    Market CapRUB 33.54B
    VolumeRUB 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    8918
    RUB 0.00333158
    3.13%
    Market CapRUB 3.33M
    VolumeRUB 133,467
    8919
    RUB 0.00333037
    2.60%
    Market CapRUB 3.33M
    VolumeRUB 445
    8920
    RUB 0.0332773
    1.61%
    Market CapRUB 3.33M
    VolumeRUB 2,825
    8922
    RUB 0.694976
    0.75%
    Market CapRUB 3.32M
    VolumeRUB 4,540
    8923
    RUB 0.003306
    2.95%
    Market CapRUB 3.32M
    VolumeRUB 36,096

    Data provided by Coingecko API