RaceX (RACEX) Live Price

RaceX logo
RACEXRaceX
JPY 0.011933 0.00%
Market Cap
JPY 8.85M
0%
Volume (24)
JPY 63,113
0.06%
Circulating Supply
742,058,500 RACEX
Issue Date
-

Data provided by Coingecko API

RACEX price Statistics

RaceX Price Today

RaceX Price
JPY 0.01193254

Trading Volume

JPY 63,113
0.06%
Volume / Market Cap
0.0071276754
Market Dominance
0.0000015513349%
Market Rank
#7099

RaceX Supply

Circulating Supply
742,058,500 RACEX
Total Supply
1,000,000,000 RACEX
Max Supply
1,000,000,000 RACEX

RaceX Market Cap

Market Cap
JPY 8,854,640

Fully Diluted
Market Cap

JPY 11,932,536
0.03%

RaceX Price Yesterday

Yesterday's Low / High
JPY 0.011925841 / JPY 0.011932536
Yesterday's Open / Close
JPY 0.011932536 / JPY 0.011925841
Yesterday's Change
0.03%
Yesterday's Volume
JPY 63,112.835

RaceX Price History

7d Low / 7d High
JPY 0.000071728466 / JPY 0.000076673587
30d Low / 30d High
JPY 0.011154124 / JPY 0.012039987
90d Low / 90d High
JPY 0.011154124 / JPY 0.012039987
52 Week Low / 52 Week High
JPY 0.011154124 / JPY 0.012039987
All Time HighNov 22, 2021 (3 years ago)
JPY 1.39
99.14%
All Time LowSep 22, 2023 (1 years ago)
JPY 0.01042468
14.46%

Data provided by Coingecko API

RACEX to JPY converter

RaceX
RaceXRACEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RaceX Price Chart (RACEX to JPY)

RACEXJPY by TradingView

RaceX Exchanges

Instant crypto to crypto exchange coming soon!

RaceX Historical Price Data (JPY)

Date
1/26/2025
JPY 0.011652
JPY 0
JPY 0.011961
JPY 0.011652
1/25/2025
JPY 0.01182
JPY 0.011652
JPY 0.01204
JPY 0.011154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,043
2.52%
Market CapJPY 2.02T
VolumeJPY 42.32B
2
JPY 3,255.64
2.90%
Market CapJPY 392.58B
VolumeJPY 27.9B
3
JPY 2.99
3.48%
Market CapJPY 172.67B
VolumeJPY 3.95B
5
JPY 228.28
4.95%
Market CapJPY 111.14B
VolumeJPY 4.41B
6
JPY 670.17
1.87%
Market CapJPY 97.77B
VolumeJPY 746.58M
8
JPY 0.323207
3.78%
Market CapJPY 47.87B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

7001
JPY 0.691789
0%
Market CapJPY 9.57M
VolumeJPY 525
7002
JPY 0.009736
5.27%
Market CapJPY 9.64M
VolumeJPY 29,745
7003
JPY 0.00100354
0%
Market CapJPY 9.63M
VolumeJPY 7,637
7005
JPY 0.00963127
5.85%
Market CapJPY 9.63M
VolumeJPY 27,433
7006
JPY 0.0000159
0.06%
Market CapJPY 9.63M
VolumeJPY 1.63M
7008
JPY 0.00962482
78.93%
Market CapJPY 9.62M
VolumeJPY 23.76M
7009
JPY 0.00961594
0.59%
Market CapJPY 9.61M
VolumeJPY 3,675
7004
JPY 0.103168
4.35%
Market CapJPY 9.61M
VolumeJPY 22,292
7010
Market CapJPY 9.61M
VolumeJPY 956,209
7011
JPY 1.12
4.18%
Market CapJPY 9.6M
VolumeJPY 427
7012
JPY 0.01224383
13.65%
Market CapJPY 9.6M
VolumeJPY 463,223
Market CapJPY 9.59M
VolumeJPY 7,332
7014
JPY 2.39
1.88%
Market CapJPY 9.58M
VolumeJPY 2,003
7007
Market CapJPY 9.57M
VolumeJPY 200,909
Market CapJPY 9.57M
VolumeJPY 245,058
7017
JPY 0.01157482
8.50%
Market CapJPY 9.56M
VolumeJPY 76,495
Market CapJPY 9.55M
VolumeJPY 67,829
7019
JPY 3.93
6.96%
Market CapJPY 9.53M
VolumeJPY 3,152
7020
JPY 6.39
0%
Market CapJPY 9.49M
VolumeJPY 6,129
7023
JPY 0.02036947
0.35%
Market CapJPY 9.49M
VolumeJPY 3,452
7022
JPY 0.167186
6.84%
Market CapJPY 9.48M
VolumeJPY 21,903
7024
JPY 0.00001911
0.17%
Market CapJPY 9.48M
VolumeJPY 225,782
7025
JPY 777.29
0.83%
Market CapJPY 9.47M
VolumeJPY 21,772
7147
JPY 0.07556
24.21%
Market CapJPY 9.47M
VolumeJPY 124,671
7021
JPY 0.01108741
6.05%
Market CapJPY 9.47M
VolumeJPY 50,020
7026
JPY 0.0219523
3.76%
Market CapJPY 9.46M
VolumeJPY 40,397
7015
JPY 0.01087676
21.70%
Market CapJPY 9.46M
VolumeJPY 1.66M
Market CapJPY 9.43M
VolumeJPY 73,351
Market CapJPY 9.43M
VolumeJPY 5,090
Market CapJPY 9.42M
VolumeJPY 3,853
7030
JPY 0.0000001
0%
Market CapJPY 9.35M
VolumeJPY 16,252
7031
JPY 5.34
20.94%
Market CapJPY 9.4M
VolumeJPY 10.16M
7033
JPY 0.751049
4.40%
Market CapJPY 9.38M
VolumeJPY 248,633
7034
JPY 0.0100525
3.89%
Market CapJPY 9.38M
VolumeJPY 2,209
7035
JPY 0.00000144
0%
Market CapJPY 9.39M
VolumeJPY 230
7036
JPY 0.00937743
6.90%
Market CapJPY 9.38M
VolumeJPY 263,205
7032
JPY 0.00937599
4.14%
Market CapJPY 9.38M
VolumeJPY 20,131
7037
JPY 0.0093326
0%
Market CapJPY 9.48M
VolumeJPY 70.53M
7038
JPY 0.00996018
45.72%
Market CapJPY 9.37M
VolumeJPY 1.09M
7039
JPY 0.415054
0%
Market CapJPY 9.38M
VolumeJPY 311
Market CapJPY 9.36M
VolumeJPY 185
Market CapJPY 9.35M
VolumeJPY 0
7042
JPY 0.00934259
5.41%
Market CapJPY 9.34M
VolumeJPY 1.33M
7043
Market CapJPY 9.34M
VolumeJPY 1.14M
7044
JPY 0.00932775
0%
Market CapJPY 9.33M
VolumeJPY 238
7045
JPY 0.01860558
2.34%
Market CapJPY 9.3M
VolumeJPY 73,118
7048
JPY 0.00926168
0%
Market CapJPY 9.26M
VolumeJPY 37,554
7049
JPY 0.00924504
2.08%
Market CapJPY 9.28M
VolumeJPY 28,910
7047
JPY 0.02193587
2.94%
Market CapJPY 9.28M
VolumeJPY 6.47M
7046
JPY 0.01797367
4.90%
Market CapJPY 9.28M
VolumeJPY 51,750
7050
JPY 0.00032277
0.72%
Market CapJPY 9.26M
VolumeJPY 3.89M
7051
JPY 0.00021347
3.78%
Market CapJPY 9.25M
VolumeJPY 2,764
Market CapJPY 9.25M
VolumeJPY 962,428
7053
JPY 0.00924296
4.86%
Market CapJPY 9.24M
VolumeJPY 21,679
7054
JPY 0.00925226
12.90%
Market CapJPY 9.24M
VolumeJPY 371,277
7055
JPY 0.01319056
1.03%
Market CapJPY 9.23M
VolumeJPY 783
7057
JPY 0.01044095
3.90%
Market CapJPY 9.22M
VolumeJPY 18,982
7058
JPY 0.0091931
7.38%
Market CapJPY 9.19M
VolumeJPY 41,486
7056
JPY 0.00002184
0.53%
Market CapJPY 9.19M
VolumeJPY 44,295
7059
JPY 0.01024414
3.08%
Market CapJPY 9.18M
VolumeJPY 66,947
7061
JPY 0.091727
3.39%
Market CapJPY 9.17M
VolumeJPY 2.8M
7062
JPY 0.179116
20.84%
Market CapJPY 9.17M
VolumeJPY 383,327
7060
JPY 0.01325834
3.46%
Market CapJPY 9.15M
VolumeJPY 14,296
7064
JPY 0.00914629
0.09%
Market CapJPY 9.15M
VolumeJPY 11,071
7063
JPY 0.091716
7.42%
Market CapJPY 9.13M
VolumeJPY 77,556
7066
JPY 14.63
9.05%
Market CapJPY 9.11M
VolumeJPY 6.06M
7067
JPY 0.00910532
4.88%
Market CapJPY 9.11M
VolumeJPY 455
7072
JPY 0.00910366
22.85%
Market CapJPY 9.1M
VolumeJPY 251,521
Market CapJPY 9.09M
VolumeJPY 15,483
7069
JPY 30.8
0%
Market CapJPY 9.13M
VolumeJPY 1,232
7070
JPY 0.00907994
3.24%
Market CapJPY 9.08M
VolumeJPY 118,252
7071
JPY 0.906051
2.31%
Market CapJPY 9.06M
VolumeJPY 57,149
7065
JPY 0.00902905
4.74%
Market CapJPY 9.03M
VolumeJPY 55,570
7074
JPY 0.00002145
3.97%
Market CapJPY 9.02M
VolumeJPY 40,916
7075
JPY 0.0035924
0.10%
Market CapJPY 9.01M
VolumeJPY 3,461
7073
JPY 0.899211
8.52%
Market CapJPY 8.99M
VolumeJPY 105,410
7076
JPY 0.00898408
21.03%
Market CapJPY 8.98M
VolumeJPY 3.15M
7077
JPY 0.00897178
6.52%
Market CapJPY 8.97M
VolumeJPY 259,306
7078
JPY 0.00000895
0.30%
Market CapJPY 8.97M
VolumeJPY 23.53M
7080
JPY 0.00268785
5.77%
Market CapJPY 8.96M
VolumeJPY 272,800
Market CapJPY 8.96M
VolumeJPY 8,639
7081
JPY 0.00895722
9.32%
Market CapJPY 8.96M
VolumeJPY 66,471
7083
JPY 1.93
0.15%
Market CapJPY 8.94M
VolumeJPY 324
7082
JPY 0.00893089
10.05%
Market CapJPY 8.94M
VolumeJPY 4.06M
7084
JPY 0.00028639
0%
Market CapJPY 8.98M
VolumeJPY 208
7085
Market CapJPY 8.93M
VolumeJPY 7,785
7086
JPY 0.00889562
20.80%
Market CapJPY 8.89M
VolumeJPY 389,127
7088
JPY 0.02785262
10.44%
Market CapJPY 8.89M
VolumeJPY 30,526
7089
JPY 0.00148456
11.48%
Market CapJPY 8.89M
VolumeJPY 279,190
7087
JPY 1.27
4.87%
Market CapJPY 8.88M
VolumeJPY 43,231
7090
JPY 0.00002102
0.19%
Market CapJPY 8.88M
VolumeJPY 13,773
7091
JPY 0.00888618
4.70%
Market CapJPY 8.88M
VolumeJPY 2,533
Market CapJPY 8.87M
VolumeJPY 16,205
7093
JPY 3.57
1.07%
Market CapJPY 8.87M
VolumeJPY 619,557
7094
JPY 0.00984
5.04%
Market CapJPY 8.85M
VolumeJPY 3,011
7095
JPY 0.102149
7.64%
Market CapJPY 8.85M
VolumeJPY 496,608
7096
JPY 0.121805
4.18%
Market CapJPY 8.83M
VolumeJPY 14,196
7097
JPY 0.00088313
18.13%
Market CapJPY 8.83M
VolumeJPY 149,141
7101
JPY 0.00031435
4.39%
Market CapJPY 8.82M
VolumeJPY 872,623
7001
JPY 0.691789
0%
Market CapJPY 9.57M
VolumeJPY 525
7002
JPY 0.009736
5.27%
Market CapJPY 9.64M
VolumeJPY 29,745

Data provided by Coingecko API