Racoon (RAC) Live Price

Racoon logo
RACRacoon
RUB 24.96-0.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 669
0.42%
Circulating Supply
0 RAC
Issue Date
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
RUB 24.96

Price Change

RUB -0.21803872
0.87%
24h Low / 24h High
RUB 24.75 / RUB 25.26

Trading Volume

RUB 669.2
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1,000,000 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

RUB 24,963,553
0.85%

Racoon Price Yesterday

Yesterday's Low / High
RUB 25.174678 / RUB 25.181763
Yesterday's Open / Close
RUB 25.174678 / RUB 25.181763
Yesterday's Change
0.87%
Yesterday's Volume
RUB 418.45189

Racoon Price History

7d Low / 7d High
RUB 0.26821283 / RUB 0.34555414
30d Low / 30d High
RUB 24.742881 / RUB 25.698066
90d Low / 90d High
RUB 24.742881 / RUB 27.858617
52 Week Low / 52 Week High
RUB 24.742881 / RUB 31.557456
All Time HighDec 16, 2023 (4 months ago)
RUB 162.55
84.64%
All Time LowJun 13, 2022 (1 years ago)
RUB 3.98
528.00%

Data provided by Coingecko API

RAC to RUB converter

Racoon
RacoonRAC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Racoon Price Chart (RAC to RUB)

RACRUB by TradingView

Racoon Exchanges

Instant crypto to crypto exchange coming soon!

Racoon Historical Price Data (RUB)

Date
5/11/2024
RUB 25.554365
RUB 0
RUB 25.566095
RUB 24.742881
5/10/2024
RUB 25.385323
RUB 25.554365
RUB 26.525996
RUB 25.330171
5/9/2024
RUB 27.547324
RUB 25.385323
RUB 27.807337
RUB 25.121417
5/8/2024
RUB 26.916967
RUB 27.547324
RUB 27.858617
RUB 26.539292
5/7/2024
RUB 30.04518
RUB 26.916967
RUB 30.04518
RUB 25.648926
5/6/2024
RUB 25.394828
RUB 30.04518
RUB 31.557456
RUB 25.394828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,567
2.40%
Market CapRUB 1.23T
VolumeRUB 15.8B
2
RUB 2,959.14
1.09%
Market CapRUB 355.34B
VolumeRUB 10.56B
4
RUB 595.26
0.65%
Market CapRUB 91.57B
VolumeRUB 1.07B
7
RUB 0.502881
0.42%
Market CapRUB 27.82B
VolumeRUB 773.07M
11
RUB 0.447918
1.69%
Market CapRUB 15.83B
VolumeRUB 286.35M
565
RUB 0.996348
0.40%
Market CapRUB 70.6M
VolumeRUB 380,464

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,820,121
3.18%
Market CapRUB 114.63T
VolumeRUB 2.46T
2
RUB 280,335
2.03%
Market CapRUB 33.62T
VolumeRUB 1.03T
3
RUB 92.26
0.18%
Market CapRUB 10.23T
VolumeRUB 3.86T
4
RUB 54,857
0.60%
Market CapRUB 8.44T
VolumeRUB 100.75B
5
RUB 14,228.68
7.54%
Market CapRUB 6.37T
VolumeRUB 241.9B

Data provided by Coingecko API