Racoon (RAC) Live Price

Racoon logo
RACRacoon
0.051301+ 2.99%
Market Cap
€0
0%
Volume (24)
5
0.57%
Circulating Supply
0 RAC
Issue Date
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
€0.051301

Price Change

€0.00149149
2.99%
24h Low / 24h High
€0.04980978 / €0.051192

Trading Volume

€5.31
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1,000,000 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

€51,301
1.08%

Racoon Price Yesterday

Yesterday's Low / High
€0.050675247 / €0.050831141
Yesterday's Open / Close
€0.050831141 / €0.050675247
Yesterday's Change
1.08%
Yesterday's Volume
€0.0025317902

Racoon Price History

7d Low / 7d High
€0.048528126 / €0.053241838
30d Low / 30d High
€0.047524131 / €0.050962189
90d Low / 90d High
€0.046887148 / €0.050962189
52 Week Low / 52 Week High
€0.046887148 / €0.051189269
All Time HighDec 16, 2023 (1 years ago)
€1.64
96.88%
All Time LowSep 7, 2024 (4 months ago)
€0.04509687
13.76%

Data provided by Coingecko API

RAC to EUR converter

Racoon
RacoonRAC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Racoon Price Chart (RAC to EUR)

RACEUR by TradingView

Racoon Exchanges

Instant crypto to crypto exchange coming soon!

Racoon Historical Price Data (EUR)

Date
1/5/2025
€0.048558
€0
€0.049223
€0.047524
1/4/2025
€0.050437
€0.048558
€0.050437
€0.048573
1/3/2025
€0.048573
€0.050437
€0.05044
€0.048573
1/2/2025
€0.047311
€0.048573
€0.048863
€0.047221
12/31/2024
€0.051189
€0
€0.051189
€0.047198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,860
3.01%
Market Cap€2.02T
Volume€53.88B
2
3,690.1
0.57%
Market Cap€444.4B
Volume€23.44B
3
2.4
0.81%
Market Cap€138B
Volume€4.34B
5
727.66
1.86%
Market Cap€106.14B
Volume€1.21B
6
217.23
0.85%
Market Cap€105.09B
Volume€4.13B
7
0.39
1.41%
Market Cap€57.93B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API