Racoon (RAC) Live Price

Racoon logo
RACRacoon
JPY 8.43+ 3.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 873
0.58%
Circulating Supply
0 RAC
Issue Date
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
JPY 8.43

Price Change

JPY 0.284228
3.49%
24h Low / 24h High
JPY 8.15 / JPY 8.4

Trading Volume

JPY 872.7
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1,000,000 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

JPY 8,430,429
1.43%

Racoon Price Yesterday

Yesterday's Low / High
JPY 8.2989539 / JPY 8.3249384
Yesterday's Open / Close
JPY 8.3249384 / JPY 8.2989539
Yesterday's Change
1.42%
Yesterday's Volume
JPY 0.41464734

Racoon Price History

7d Low / 7d High
JPY 0.048528126 / JPY 0.053241838
30d Low / 30d High
JPY 7.6980507 / JPY 8.3428708
90d Low / 90d High
JPY 7.6362816 / JPY 8.3428708
52 Week Low / 52 Week High
JPY 7.6362816 / JPY 8.3630665
All Time HighDec 16, 2023 (1 years ago)
JPY 254.83
96.69%
All Time LowSep 7, 2024 (4 months ago)
JPY 7.12
18.44%

Data provided by Coingecko API

RAC to JPY converter

Racoon
RacoonRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Racoon Price Chart (RAC to JPY)

RACJPY by TradingView

Racoon Exchanges

Instant crypto to crypto exchange coming soon!

Racoon Historical Price Data (JPY)

Date
1/5/2025
JPY 7.870778
JPY 0
JPY 7.978615
JPY 7.698051
1/4/2025
JPY 8.176129
JPY 7.870778
JPY 8.176129
JPY 7.873197
1/3/2025
JPY 7.848147
JPY 8.176129
JPY 8.176685
JPY 7.848147
1/2/2025
JPY 7.70528
JPY 7.848147
JPY 7.903498
JPY 7.678585
12/31/2024
JPY 8.363066
JPY 0
JPY 8.363066
JPY 7.686045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,876
2.93%
Market CapJPY 2.02T
VolumeJPY 47.11B
2
JPY 3,689.88
0.31%
Market CapJPY 444.66B
VolumeJPY 22.06B
3
JPY 2.4
1.00%
Market CapJPY 138.02B
VolumeJPY 3.81B
5
JPY 728.18
1.75%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.26
0.64%
Market CapJPY 105.07B
VolumeJPY 4.11B
7
JPY 0.392777
1.17%
Market CapJPY 57.94B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API