Racoon (RAC) Live Price

Racoon logo
RACRacoon
JPY 12.36+ 0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,755
2.02%
Circulating Supply
0 RAC
Issue Date
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
JPY 12.36

Price Change

JPY 0.02009544
0.16%
24h Low / 24h High
JPY 12.34 / JPY 13.45

Trading Volume

JPY 2,754.79
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1,000,000 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

JPY 12,364,306
4.74%

Racoon Price Yesterday

Yesterday's Low / High
JPY 12.955658 / JPY 13.003183
Yesterday's Open / Close
JPY 13.003183 / JPY 12.955658
Yesterday's Change
4.77%
Yesterday's Volume
JPY 38,389.149

Racoon Price History

7d Low / 7d High
JPY 0.057179053 / JPY 0.086109248
30d Low / 30d High
JPY 10.320912 / JPY 13.049691
90d Low / 90d High
JPY 8.8421675 / JPY 13.049691
52 Week Low / 52 Week High
JPY 8.7498246 / JPY 55.425257
All Time HighDec 16, 2023 (10 months ago)
JPY 254.83
95.15%
All Time LowSep 7, 2024 (2 months ago)
JPY 7.12
73.58%

Data provided by Coingecko API

RAC to JPY converter

Racoon
RacoonRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Racoon Price Chart (RAC to JPY)

RACJPY by TradingView

Racoon Exchanges

Instant crypto to crypto exchange coming soon!

Racoon Historical Price Data (JPY)

Date
11/7/2024
JPY 11.136868
JPY 0
JPY 13.049691
JPY 10.584014
11/5/2024
JPY 10.156374
JPY 0
JPY 10.160552
JPY 10.132376
11/4/2024
JPY 10.245334
JPY 10.156374
JPY 10.245334
JPY 9.991519
11/2/2024
JPY 8.749825
JPY 0
JPY 9.117006
JPY 8.749825
11/1/2024
JPY 55.425257
JPY 8.749825
JPY 55.425257
JPY 8.769101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,009
0.08%
Market CapJPY 1.5T
VolumeJPY 66.18B
2
JPY 2,911.11
2.24%
Market CapJPY 350.56B
VolumeJPY 35.18B
4
JPY 197.39
1.79%
Market CapJPY 93.24B
VolumeJPY 7.68B
5
JPY 592.07
1.22%
Market CapJPY 86.47B
VolumeJPY 1.17B
7
JPY 0.548293
0.70%
Market CapJPY 31.22B
VolumeJPY 1.62B
9
JPY 0.19324
0.26%
Market CapJPY 28.35B
VolumeJPY 4.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API