Racoon (RAC) Live Price

Racoon logo
RACRacoon
JPY 44.27-1.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 169
0.41%
Circulating Supply
0 RAC
Issue Date
-

Data provided by Coingecko API

RAC price Statistics

Racoon Price Today

Racoon Price
JPY 44.27

Price Change

JPY -0.76072395
1.69%
24h Low / 24h High
JPY 44.22 / JPY 46.43

Trading Volume

JPY 169.14
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Racoon Supply

Circulating Supply
0 RAC
Total Supply
1,000,000 RAC
Max Supply
1,000,000 RAC

Racoon Market Cap

Fully Diluted
Market Cap

JPY 44,271,104
2.22%

Racoon Price Yesterday

Yesterday's Low / High
JPY 45.221148 / JPY 45.33395
Yesterday's Open / Close
JPY 45.221148 / JPY 45.33395
Yesterday's Change
2.23%
Yesterday's Volume
JPY 805.8976

Racoon Price History

7d Low / 7d High
JPY 0.26951346 / JPY 0.29940279
30d Low / 30d High
JPY 43.006487 / JPY 45.33395
90d Low / 90d High
JPY 41.60705 / JPY 45.33395
52 Week Low / 52 Week High
JPY 41.60705 / JPY 46.988599
All Time HighDec 16, 2023 (4 months ago)
JPY 254.83
82.63%
All Time LowJun 13, 2022 (1 years ago)
JPY 9.37
372.39%

Data provided by Coingecko API

RAC to JPY converter

Racoon
RacoonRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Racoon Price Chart (RAC to JPY)

RACJPY by TradingView

Racoon Exchanges

Instant crypto to crypto exchange coming soon!

Racoon Historical Price Data (JPY)

Date
4/20/2024
JPY 44.882393
JPY 0
JPY 45.33395
JPY 44.226938
4/19/2024
JPY 42.719902
JPY 44.882393
JPY 43.857089
JPY 41.831713
4/18/2024
JPY 44.610425
JPY 42.719902
JPY 44.718771
JPY 41.60705
4/17/2024
JPY 42.996899
JPY 44.610425
JPY 45.049394
JPY 42.277803
4/16/2024
JPY 44.855876
JPY 42.996899
JPY 44.855876
JPY 41.905651
4/15/2024
JPY 44.185013
JPY 44.855876
JPY 45.364507
JPY 43.259375
4/14/2024
JPY 45.53307
JPY 44.185013
JPY 46.988599
JPY 42.703804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,827
0.26%
Market CapJPY 1.28T
VolumeJPY 14.83B
2
JPY 3,145.08
0.12%
Market CapJPY 377.63B
VolumeJPY 9.54B
4
JPY 576.27
0.96%
Market CapJPY 88.62B
VolumeJPY 1.01B
8
JPY 0.523603
0.62%
Market CapJPY 28.86B
VolumeJPY 873.7M
11
JPY 0.496307
1.38%
Market CapJPY 17.51B
VolumeJPY 384.27M
580
JPY 1.004
0.37%
Market CapJPY 70.78M
VolumeJPY 543,720

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API