Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
RUB 104.54-1.04%
Market Cap
RUB 562.2M
1.17%
Volume (24)
RUB 32,939
0.18%
Circulating Supply
5,375,817 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
RUB 104.54

Price Change

RUB -1.0971978
1.04%
24h Low / 24h High
RUB 102.88 / RUB 106.54

Trading Volume

RUB 32,939
0.18%
Volume / Market Cap
0.000058589502
Market Dominance
0.00024600661%
Market Rank
#1708

Receive Access Ecosystem Supply

Circulating Supply
5,375,817.167 RAE
Total Supply
5,375,817.167 RAE
Max Supply
34,000,000 RAE

Receive Access Ecosystem Market Cap

Market Cap
RUB 562,199,690
1.17%

Fully Diluted
Market Cap

RUB 562,199,690
0.41%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
RUB 104.91513 / RUB 105.10349
Yesterday's Open / Close
RUB 104.91513 / RUB 105.10349
Yesterday's Change
0.45%
Yesterday's Volume
RUB 69,922.802

Receive Access Ecosystem Price History

7d Low / 7d High
RUB 1.0421004 / RUB 1.1572219
30d Low / 30d High
RUB 99.050615 / RUB 106.42813
90d Low / 90d High
RUB 96.046117 / RUB 106.85337
52 Week Low / 52 Week High
RUB 96.046117 / RUB 107.23086
All Time HighFeb 12, 2020 (4 years ago)
RUB 886.25
88.19%
All Time LowOct 31, 2020 (3 years ago)
RUB 3.03
3349.50%

Data provided by Coingecko API

RAE to RUB converter

Receive Access Ecosystem
Receive Access EcosystemRAE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to RUB)

RAERUB by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (RUB)

Date
4/28/2024
RUB 103.689081
RUB 0
RUB 106.428129
RUB 102.360831
4/27/2024
RUB 101.247268
RUB 103.689081
RUB 102.97995
RUB 96.046117
4/26/2024
RUB 105.222096
RUB 101.247268
RUB 105.222096
RUB 100.518092
4/25/2024
RUB 105.36372
RUB 105.222096
RUB 106.853365
RUB 101.642336
4/24/2024
RUB 103.055294
RUB 105.36372
RUB 107.23086
RUB 98.622801
4/23/2024
RUB 103.892897
RUB 103.055294
RUB 105.178596
RUB 101.252212
4/22/2024
RUB 102.289216
RUB 103.892897
RUB 104.635573
RUB 99.062156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,833
1.08%
Market CapRUB 1.24T
VolumeRUB 24.78B
2
RUB 3,174.67
4.28%
Market CapRUB 388.11B
VolumeRUB 15.44B
4
RUB 590.09
2.61%
Market CapRUB 90.87B
VolumeRUB 973.65M
8
RUB 0.512604
1.37%
Market CapRUB 28.29B
VolumeRUB 983.41M
11
RUB 0.457452
2.36%
Market CapRUB 16.19B
VolumeRUB 306.04M
567
RUB 0.999582
0.23%
Market CapRUB 70.79M
VolumeRUB 324,712

Data provided by Coingecko API

More Cryptocurrencies

1705
RUB 9.09
0.21%
Market CapRUB 564.25M
VolumeRUB 10.84M
1706
Market CapRUB 564.24M
VolumeRUB 106.91M
1707
RUB 3,444.05
3.96%
Market CapRUB 563.47M
VolumeRUB 133,170
1709
RUB 3.64
0.33%
Market CapRUB 561.76M
VolumeRUB 12,199
1710
RUB 0.804115
1.55%
Market CapRUB 561.78M
VolumeRUB 519,917

Data provided by Coingecko API