Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
RUB 2.57+ 9.01%
Market Cap
RUB 596.91M
9.05%
Volume (24)
RUB 84,098
16.43%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
RUB 2.57

Price Change

RUB 0.212695
9.01%
24h Low / 24h High
RUB 2.19 / RUB 3.21

Trading Volume

RUB 84,098
16.43%
Volume / Market Cap
0.00014088892
Market Dominance
0.00018699549%
Market Rank
#1916

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
RUB 596,909,970
9.05%

Fully Diluted
Market Cap

RUB 596,909,970
1.95%

Arthera Price Yesterday

Yesterday's Low / High
RUB 2.3875611 / RUB 2.8604891
Yesterday's Open / Close
RUB 2.3875611 / RUB 2.8604891
Yesterday's Change
2.06%
Yesterday's Volume
RUB 93,901.608

Arthera Price History

7d Low / 7d High
RUB 0.020317678 / RUB 0.037299873
30d Low / 30d High
RUB 2.3072836 / RUB 2.964936
90d Low / 90d High
RUB 2.0312749 / RUB 3.6150906
52 Week Low / 52 Week High
RUB 1.9904551 / RUB 3.6150906
All Time HighDec 4, 2024 (2 months ago)
RUB 22.38
88.50%
All Time LowFeb 4, 2025 (7 days ago)
RUB 1.27
102.93%

Data provided by Coingecko API

ARTHERA to RUB converter

Arthera
ArtheraARTHERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to RUB)

ARTHERARUB by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (RUB)

Date
2/10/2025
RUB 2.404204
RUB 0
RUB 2.964936
RUB 2.307284
2/9/2025
RUB 2.801336
RUB 2.404204
RUB 3.615091
RUB 2.402977
2/8/2025
RUB 2.559248
RUB 2.801336
RUB 3.09119
RUB 2.267147
2/7/2025
RUB 2.09964
RUB 2.559248
RUB 3.349028
RUB 2.031275
2/6/2025
RUB 2.028769
RUB 2.09964
RUB 3.349236
RUB 1.996007
2/5/2025
RUB 2.103191
RUB 2.028769
RUB 2.536023
RUB 2.022778
2/4/2025
RUB 2.167099
RUB 2.103191
RUB 2.167099
RUB 1.990455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,123
0.43%
Market CapRUB 1.95T
VolumeRUB 29.68B
2
RUB 2,711.77
2.57%
Market CapRUB 326.81B
VolumeRUB 16.28B
3
RUB 2.5
2.98%
Market CapRUB 144.52B
VolumeRUB 3.93B
5
RUB 204.67
0.29%
Market CapRUB 99.93B
VolumeRUB 4.7B
6
RUB 639.45
5.16%
Market CapRUB 93.27B
VolumeRUB 1.21B
8
RUB 0.265635
5.23%
Market CapRUB 39.32B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1914
RUB 9.16
1.75%
Market CapRUB 599.21M
VolumeRUB 7.08M
1915
RUB 16.65
0%
Market CapRUB 613.4M
VolumeRUB 2,033
1918
RUB 190.65
3.45%
Market CapRUB 597.65M
VolumeRUB 39.08M
1917
RUB 6.61
2.92%
Market CapRUB 596.45M
VolumeRUB 82.42M
1919
RUB 1.085
2.08%
Market CapRUB 595.74M
VolumeRUB 5.94M

Data provided by Coingecko API