Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
RUB 6.36+ 11.52%
Market Cap
RUB 1.47B
11.32%
Volume (24)
RUB 118,902
0.09%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
RUB 6.36

Price Change

RUB 0.656797
11.52%
24h Low / 24h High
RUB 5.7 / RUB 7.23

Trading Volume

RUB 118,902
0.09%
Volume / Market Cap
0.000080616643
Market Dominance
0.00036992966%
Market Rank
#1563

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
RUB 1,474,906,400
11.32%

Fully Diluted
Market Cap

RUB 1,474,906,400
4.05%

Arthera Price Yesterday

Yesterday's Low / High
RUB 6.1074687 / RUB 6.1128941
Yesterday's Open / Close
RUB 6.1074687 / RUB 6.1128941
Yesterday's Change
4.09%
Yesterday's Volume
RUB 58,393.325

Arthera Price History

7d Low / 7d High
RUB 0.043392552 / RUB 0.096150458
30d Low / 30d High
RUB 5.2630512 / RUB 6.1179425
90d Low / 90d High
RUB 4.4645511 / RUB 8.2607414
52 Week Low / 52 Week High
RUB 4.4645511 / RUB 10.617808
All Time HighDec 4, 2024 (1 months ago)
RUB 22.38
71.59%
All Time LowJan 9, 2025 (2 days ago)
RUB 3.88
63.81%

Data provided by Coingecko API

ARTHERA to RUB converter

Arthera
ArtheraARTHERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to RUB)

ARTHERARUB by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (RUB)

Date
1/10/2025
RUB 5.298221
RUB 0
RUB 6.117943
RUB 5.279826
1/9/2025
RUB 6.67869
RUB 5.298221
RUB 7.355519
RUB 4.464551
1/8/2025
RUB 7.016862
RUB 6.67869
RUB 7.080703
RUB 6.098205
1/7/2025
RUB 7.574407
RUB 7.016862
RUB 8.260741
RUB 6.710681
1/6/2025
RUB 8.529281
RUB 7.574407
RUB 8.53782
RUB 7.346234
1/5/2025
RUB 8.280429
RUB 8.529281
RUB 10.617808
RUB 8.136607
1/4/2025
RUB 7.534494
RUB 8.280429
RUB 8.624779
RUB 7.534494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,367
0.37%
Market CapRUB 1.87T
VolumeRUB 33.6B
2
RUB 3,268.9
0.44%
Market CapRUB 394.04B
VolumeRUB 15.07B
3
RUB 2.41
5.11%
Market CapRUB 138.59B
VolumeRUB 4.26B
5
RUB 694.82
0.15%
Market CapRUB 101.42B
VolumeRUB 489.09M
6
RUB 186.84
0.43%
Market CapRUB 90.48B
VolumeRUB 3.22B
7
RUB 0.334595
1.65%
Market CapRUB 49.41B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.48B
VolumeRUB 305.16M
1561
RUB 53.87
1.11%
Market CapRUB 1.48B
VolumeRUB 184,412
1562
RUB 0.157779
0.51%
Market CapRUB 1.48B
VolumeRUB 7.01M
1564
RUB 0.00020782
4.62%
Market CapRUB 1.47B
VolumeRUB 11.86M
1565
RUB 8.59
0.91%
Market CapRUB 1.47B
VolumeRUB 37.89M

Data provided by Coingecko API