Arthera (ARTHERA) Live Price

Arthera logo
ARTHERAArthera
RUB 0.820519+ 2.40%
Market Cap
RUB 190.36M
2.45%
Volume (24)
RUB 4,970
0.03%
Circulating Supply
232,000,000 ARTHERA
Issue Date
-

Data provided by Coingecko API

ARTHERA price Statistics

Arthera Price Today

Arthera Price
RUB 0.820519

Price Change

RUB 0.01923586
2.40%
24h Low / 24h High
RUB 0.751238 / RUB 0.970283

Trading Volume

RUB 4,970.24
0.03%
Volume / Market Cap
0.000026109624
Market Dominance
0.000077713179%
Market Rank
#2766

Arthera Supply

Circulating Supply
232,000,000 ARTHERA
Total Supply
232,000,000 ARTHERA
Max Supply
0 ARTHERA

Arthera Market Cap

Market Cap
RUB 190,360,460
2.45%

Fully Diluted
Market Cap

RUB 190,360,460
8.89%

Arthera Price Yesterday

Yesterday's Low / High
RUB 0.75343839 / RUB 0.75367027
Yesterday's Open / Close
RUB 0.75367027 / RUB 0.75343839
Yesterday's Change
8.89%
Yesterday's Volume
RUB 8,143.3771

Arthera Price History

7d Low / 7d High
RUB 0.0077960198 / RUB 0.0180823
30d Low / 30d High
RUB 0.75343839 / RUB 0.98495438
90d Low / 90d High
RUB 0.69063797 / RUB 0.98495438
52 Week Low / 52 Week High
RUB 0.6775135 / RUB 1.5899164
All Time HighDec 4, 2024 (2 months ago)
RUB 22.38
96.33%
All Time LowFeb 27, 2025 (3 days ago)
RUB 0.602549
36.17%

Data provided by Coingecko API

ARTHERA to RUB converter

Arthera
ArtheraARTHERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arthera Price Chart (ARTHERA to RUB)

ARTHERARUB by TradingView

Arthera Exchanges

Instant crypto to crypto exchange coming soon!

Arthera Historical Price Data (RUB)

Date
3/2/2025
RUB 0.975427
RUB 0
RUB 0.976224
RUB 0.753438
3/1/2025
RUB 0.882465
RUB 0.975427
RUB 0.984954
RUB 0.756521
2/28/2025
RUB 0.71521
RUB 0.882465
RUB 0.775663
RUB 0.696786
2/27/2025
RUB 0.856601
RUB 0.71521
RUB 0.856601
RUB 0.690638
2/26/2025
RUB 1.042331
RUB 0.856601
RUB 1.042331
RUB 0.792922
2/25/2025
RUB 0.992671
RUB 1.042331
RUB 1.144931
RUB 0.677513
2/24/2025
RUB 1.466278
RUB 0.992671
RUB 1.589916
RUB 0.992115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,788
6.91%
Market CapRUB 1.82T
VolumeRUB 75.16B
2
RUB 2,348.96
5.95%
Market CapRUB 283.21B
VolumeRUB 41.07B
3
RUB 2.58
14.24%
Market CapRUB 149.61B
VolumeRUB 16.9B
5
RUB 600.45
1.23%
Market CapRUB 87.4B
VolumeRUB 1.74B
6
RUB 159.15
11.39%
Market CapRUB 80.6B
VolumeRUB 15.07B
9
RUB 0.218743
6.12%
Market CapRUB 32.37B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2762
RUB 0.248081
15.68%
Market CapRUB 192.69M
VolumeRUB 1.31M
2764
RUB 0.374052
6.08%
Market CapRUB 192.31M
VolumeRUB 490,469
2765
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
2767
RUB 28.3
5.73%
Market CapRUB 190.9M
VolumeRUB 38,515
2770
RUB 0.205503
3.05%
Market CapRUB 190.43M
VolumeRUB 6.69M

Data provided by Coingecko API