Raid (RAID) Live Price

Raid logo
RAIDRaid
BRL 0.005075 -2.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 37
17.52%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
BRL 0.00507459

Price Change

BRL -0.00012961108
2.49%
24h Low / 24h High
BRL 0.00501648 / BRL 0.00529023

Trading Volume

BRL 36.75
17.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

BRL 1,010,616
3.38%

Raid Price Yesterday

Yesterday's Low / High
BRL 0.0051912024 / BRL 0.0052052585
Yesterday's Open / Close
BRL 0.0052052585 / BRL 0.0051912024
Yesterday's Change
2.38%
Yesterday's Volume
BRL 19.757051

Raid Price History

7d Low / 7d High
BRL 0.00072543529 / BRL 0.00094946907
30d Low / 30d High
BRL 0.0051121921 / BRL 0.0052780986
90d Low / 90d High
BRL 0.0047765836 / BRL 0.0052780986
52 Week Low / 52 Week High
BRL 0.0040436438 / BRL 0.0052780986
All Time HighSep 6, 2021 (3 years ago)
BRL 4.33
99.88%
All Time LowMay 6, 2025 (2 months ago)
BRL 0.00250296
102.44%

Data provided by Coingecko API

RAID to BRL converter

Raid
RaidRAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to BRL)

RAIDBRL by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (BRL)

Date
7/21/2025
BRL 0.005164
BRL 0
BRL 0.005278
BRL 0.005132
7/20/2025
BRL 0.004954
BRL 0.005164
BRL 0.005252
BRL 0.004932
7/19/2025
BRL 0.004794
BRL 0.004954
BRL 0.004979
BRL 0.004794
7/18/2025
BRL 0.004702
BRL 0.004794
BRL 0.00495
BRL 0.004702
7/17/2025
BRL 0.004566
BRL 0.004702
BRL 0.004709
BRL 0.004544
7/16/2025
BRL 0.004262
BRL 0.004566
BRL 0.004583
BRL 0.004206
7/15/2025
BRL 0.004139
BRL 0.004262
BRL 0.004179
BRL 0.004044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,708
0.11%
Market CapBRL 2.36T
VolumeBRL 55.78B
2
BRL 3,680.97
2.60%
Market CapBRL 443.73B
VolumeBRL 56.59B
3
BRL 3.49
1.36%
Market CapBRL 206.17B
VolumeBRL 9.02B
5
BRL 198.41
3.61%
Market CapBRL 106.43B
VolumeBRL 33.32B
6
BRL 760.79
0.49%
Market CapBRL 105.96B
VolumeBRL 2.94B
8
BRL 0.27
0.79%
Market CapBRL 39.85B
VolumeBRL 19.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API