Raid (RAID) Live Price

Raid logo
RAIDRaid
0.000991 -0.18%
Market Cap
€0
0%
Volume (24)
14
17.02%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
€0.00099141

Price Change

€-0.0000018115985
0.18%
24h Low / 24h High
€0.000955 / €0.00101576

Trading Volume

€13.82
17.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

€199,229
2.61%

Raid Price Yesterday

Yesterday's Low / High
€0.00096175085 / €0.0009681882
Yesterday's Open / Close
€0.0009681882 / €0.00096175085
Yesterday's Change
2.74%
Yesterday's Volume
€18.05432

Raid Price History

7d Low / 7d High
€0.00093929414 / €0.0015238023
30d Low / 30d High
€0.00096175085 / €0.0010313133
90d Low / 90d High
€0.00091746588 / €0.0011787402
52 Week Low / 52 Week High
€0.00091746588 / €0.0014625439
All Time HighSep 6, 2021 (3 years ago)
€0.701704
99.86%
All Time LowOct 27, 2023 (1 years ago)
€0.00058999
67.82%

Data provided by Coingecko API

RAID to EUR converter

Raid
RaidRAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to EUR)

RAIDEUR by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (EUR)

Date
2/4/2025
€0.001031
€0
€0.001031
€0.000962
2/3/2025
€0.00104
€0.001031
€0.00104
€0.000917
2/2/2025
€0.001115
€0.00104
€0.001131
€0.001041
2/1/2025
€0.001173
€0.001115
€0.001187
€0.001128
1/31/2025
€0.00116
€0.001173
€0.001205
€0.001147
1/30/2025
€0.001397
€0.00116
€0.001463
€0.001153
1/29/2025
€0.001367
€0.001397
€0.001413
€0.001367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,175
1.17%
Market Cap€1.95T
Volume€65.43B
2
2,797.18
0.82%
Market Cap€337.03B
Volume€45.07B
3
2.54
2.97%
Market Cap€146.49B
Volume€8.92B
5
205.95
1.91%
Market Cap€100.31B
Volume€6.74B
6
575.66
1.78%
Market Cap€83.96B
Volume€1.2B
8
0.27
1.33%
Market Cap€39.5B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API