Raid (RAID) Live Price

Raid logo
RAIDRaid
INR 0.059889 -15.39%
Market Cap
INR 0
0%
Volume (24)
INR 26,529
0.58%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
INR 0.059889

Price Change

INR -0.010894668
15.39%
24h Low / 24h High
INR 0.05875 / INR 0.071467

Trading Volume

INR 26,529
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

INR 12,191,430
2.62%

Raid Price Yesterday

Yesterday's Low / High
INR 0.05902906 / INR 0.059058793
Yesterday's Open / Close
INR 0.05902906 / INR 0.059058793
Yesterday's Change
1.43%
Yesterday's Volume
INR 25,858.862

Raid Price History

7d Low / 7d High
INR 0.00067750562 / INR 0.00091428745
30d Low / 30d High
INR 0.05902906 / INR 0.071908341
90d Low / 90d High
INR 0.05902906 / INR 0.074361384
52 Week Low / 52 Week High
INR 0.05902906 / INR 0.081849086
All Time HighSep 6, 2021 (3 years ago)
INR 60.85
99.90%
All Time LowOct 27, 2023 (1 years ago)
INR 0.051885
15.97%

Data provided by Coingecko API

RAID to INR converter

Raid
RaidRAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to INR)

RAIDINR by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (INR)

Date
3/9/2025
INR 0.070929
INR 0
INR 0.071684
INR 0.059029
3/8/2025
INR 0.069877
INR 0.070929
INR 0.071908
INR 0.069276
3/7/2025
INR 0.071583
INR 0.069877
INR 0.072183
INR 0.069467
3/6/2025
INR 0.072537
INR 0.071583
INR 0.074361
INR 0.071598
3/5/2025
INR 0.070608
INR 0.072537
INR 0.072911
INR 0.07054
3/4/2025
INR 0.070251
INR 0.070608
INR 0.071388
INR 0.066999
3/3/2025
INR 0.081849
INR 0.070251
INR 0.081849
INR 0.069764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,129
4.44%
Market CapINR 1.63T
VolumeINR 39.86B
2
INR 2,057.29
5.72%
Market CapINR 249.19B
VolumeINR 22.9B
4
INR 2.17
6.43%
Market CapINR 127.49B
VolumeINR 5.87B
5
INR 563.81
3.68%
Market CapINR 82.19B
VolumeINR 950.5M
6
INR 126.9
8.35%
Market CapINR 65.08B
VolumeINR 4.69B
9
INR 0.172355
9.36%
Market CapINR 25.76B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,967,935
1.52%
Market CapINR 157.76T
VolumeINR 4.51T
2
INR 200,134
3.03%
Market CapINR 24.1T
VolumeINR 1.82T
3
INR 228.28
4.84%
Market CapINR 13.22T
VolumeINR 462.64B
4
INR 87.11
0.05%
Market CapINR 12.43T
VolumeINR 6.56T
5
INR 52,667
0.33%
Market CapINR 7.67T
VolumeINR 71.37B

Data provided by Coingecko API