Raid (RAID) Live Price

Raid logo
RAIDRaid
INR 0.079671+ 0.58%
Market Cap
INR 0
0%
Volume (24)
INR 670
3.04%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
INR 0.079671

Price Change

INR 0.00046022
0.58%
24h Low / 24h High
INR 0.076801 / INR 0.079958

Trading Volume

INR 670.34
3.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

INR 16,030,582
0.16%

Raid Price Yesterday

Yesterday's Low / High
INR 0.079537194 / INR 0.079542664
Yesterday's Open / Close
INR 0.079537194 / INR 0.079542664
Yesterday's Change
0.16%
Yesterday's Volume
INR 802.50523

Raid Price History

7d Low / 7d High
INR 0.00085549729 / INR 0.00094946907
30d Low / 30d High
INR 0.075963717 / INR 0.080003641
90d Low / 90d High
INR 0.075963717 / INR 0.081899536
52 Week Low / 52 Week High
INR 0.072914052 / INR 0.081899536
All Time HighSep 6, 2021 (3 years ago)
INR 60.85
99.87%
All Time LowMay 6, 2025 (2 months ago)
INR 0.03699915
114.58%

Data provided by Coingecko API

RAID to INR converter

Raid
RaidRAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to INR)

RAIDINR by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (INR)

Date
7/24/2025
INR 0.07758
INR 0
INR 0.080004
INR 0.075964
7/23/2025
INR 0.079916
INR 0.07758
INR 0.079991
INR 0.076728
7/22/2025
INR 0.080357
INR 0.079916
INR 0.080774
INR 0.078515
7/21/2025
INR 0.07973
INR 0.080357
INR 0.0819
INR 0.078975
7/20/2025
INR 0.076472
INR 0.07973
INR 0.081064
INR 0.076123
7/19/2025
INR 0.073992
INR 0.076472
INR 0.076848
INR 0.073992
7/18/2025
INR 0.072914
INR 0.073992
INR 0.07688
INR 0.072914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,237
1.04%
Market CapINR 2.33T
VolumeINR 92.41B
2
INR 3,721.14
0.10%
Market CapINR 449.05B
VolumeINR 49.48B
3
INR 3.14
1.31%
Market CapINR 186.15B
VolumeINR 7.76B
5
INR 780.02
0.46%
Market CapINR 108.57B
VolumeINR 2.1B
6
INR 185.51
0.65%
Market CapINR 99.83B
VolumeINR 18.5B
8
INR 0.234684
0.46%
Market CapINR 35.25B
VolumeINR 10.76B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API