Raid (RAID) Live Price

Raid logo
RAIDRaid
INR 0.052472+ 3.37%
Market Cap
INR 0
0%
Volume (24)
INR 807
15.18%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
INR 0.052472

Price Change

INR 0.00171224
3.37%
24h Low / 24h High
INR 0.050759 / INR 0.054314

Trading Volume

INR 807.44
15.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

INR 10,549,981
1.87%

Raid Price Yesterday

Yesterday's Low / High
INR 0.053080778 / INR 0.053781769
Yesterday's Open / Close
INR 0.053781769 / INR 0.053080778
Yesterday's Change
1.80%
Yesterday's Volume
INR 944.08229

Raid Price History

7d Low / 7d High
INR 0.00043809564 / INR 0.00063424085
30d Low / 30d High
INR 0.048944764 / INR 0.053781769
90d Low / 90d High
INR 0.037841959 / INR 0.053781769
52 Week Low / 52 Week High
INR 0.037031549 / INR 0.053781769
All Time HighSep 6, 2021 (3 years ago)
INR 60.85
99.91%
All Time LowMay 6, 2025 (5 days ago)
INR 0.03699915
41.32%

Data provided by Coingecko API

RAID to INR converter

Raid
RaidRAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to INR)

RAIDINR by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (INR)

Date
5/10/2025
INR 0.049165
INR 0
INR 0.053782
INR 0.049165
5/9/2025
INR 0.046599
INR 0.049165
INR 0.050868
INR 0.046599
5/8/2025
INR 0.038252
INR 0.046599
INR 0.046455
INR 0.037979
5/7/2025
INR 0.038285
INR 0.038252
INR 0.038847
INR 0.037842
5/6/2025
INR 0.038133
INR 0.038285
INR 0.038149
INR 0.037032
5/4/2025
INR 0.052303
INR 0
INR 0.052303
INR 0.052303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,072
0.52%
Market CapINR 2.07T
VolumeINR 28.15B
2
INR 2,485.68
2.84%
Market CapINR 300.06B
VolumeINR 30.64B
4
INR 2.36
1.99%
Market CapINR 138.12B
VolumeINR 4.58B
5
INR 652.81
0.21%
Market CapINR 95.23B
VolumeINR 1.34B
6
INR 171.59
0.42%
Market CapINR 89.1B
VolumeINR 5.45B
8
INR 0.230178
1.62%
Market CapINR 34.32B
VolumeINR 4.45B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,786,491
3.37%
Market CapINR 174.49T
VolumeINR 4.81T
2
INR 200,052
18.79%
Market CapINR 24.13T
VolumeINR 4.72T
3
INR 85.33
0.13%
Market CapINR 12.78T
VolumeINR 10.26T
4
INR 203.66
7.89%
Market CapINR 11.92T
VolumeINR 593.5B
5
INR 54,411
3.70%
Market CapINR 7.94T
VolumeINR 140.59B

Data provided by Coingecko API