Raid (RAID) Live Price

Raid logo
RAIDRaid
INR 0.090224+ 1.01%
Market Cap
INR 0
0%
Volume (24)
INR 1,258
17.03%
Circulating Supply
0 RAID
Issue Date
-

Data provided by Coingecko API

RAID price Statistics

Raid Price Today

Raid Price
INR 0.090224

Price Change

INR 0.0009037
1.01%
24h Low / 24h High
INR 0.086326 / INR 0.091695

Trading Volume

INR 1,257.85
17.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raid Supply

Circulating Supply
0 RAID
Total Supply
201,210,864 RAID
Max Supply
201,210,864 RAID

Raid Market Cap

Fully Diluted
Market Cap

INR 18,131,282
3.30%

Raid Price Yesterday

Yesterday's Low / High
INR 0.086950455 / INR 0.08751827
Yesterday's Open / Close
INR 0.08751827 / INR 0.086950455
Yesterday's Change
3.43%
Yesterday's Volume
INR 1,631.9997

Raid Price History

7d Low / 7d High
INR 0.00093929414 / INR 0.0015238023
30d Low / 30d High
INR 0.086950455 / INR 0.092608405
90d Low / 90d High
INR 0.081306709 / INR 0.10588797
52 Week Low / 52 Week High
INR 0.081306709 / INR 0.13192265
All Time HighSep 6, 2021 (3 years ago)
INR 60.85
99.85%
All Time LowOct 27, 2023 (1 years ago)
INR 0.051885
73.68%

Data provided by Coingecko API

RAID to INR converter

Raid
RaidRAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raid Price Chart (RAID to INR)

RAIDINR by TradingView

Raid Exchanges

Instant crypto to crypto exchange coming soon!

Raid Historical Price Data (INR)

Date
2/4/2025
INR 0.092608
INR 0
INR 0.092608
INR 0.08695
2/3/2025
INR 0.092247
INR 0.092608
INR 0.092279
INR 0.081307
2/2/2025
INR 0.099985
INR 0.092247
INR 0.101629
INR 0.09238
2/1/2025
INR 0.105412
INR 0.099985
INR 0.106669
INR 0.101174
1/31/2025
INR 0.10446
INR 0.105412
INR 0.10846
INR 0.10324
1/30/2025
INR 0.126162
INR 0.10446
INR 0.131923
INR 0.103786
1/29/2025
INR 0.123394
INR 0.126162
INR 0.127435
INR 0.123394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 12 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,175
1.17%
Market CapINR 1.95T
VolumeINR 65.43B
2
INR 2,797.18
0.82%
Market CapINR 337.03B
VolumeINR 45.07B
3
INR 2.54
2.97%
Market CapINR 146.49B
VolumeINR 8.92B
5
INR 205.95
1.91%
Market CapINR 100.31B
VolumeINR 6.74B
6
INR 575.66
1.78%
Market CapINR 83.96B
VolumeINR 1.2B
8
INR 0.267084
1.33%
Market CapINR 39.5B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API