RaidSharksBot (SHARX) Live Price

RaidSharksBot logo
SHARXRaidSharksBot
RUB 0.054723 -6.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 205,075
0.08%
Circulating Supply
0 SHARX
Issue Date
-

Data provided by Coingecko API

SHARX price Statistics

RaidSharksBot Price Today

RaidSharksBot Price
RUB 0.054723

Price Change

RUB -0.003831557
6.54%
24h Low / 24h High
RUB 0.054691 / RUB 0.060775

Trading Volume

RUB 205,075
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RaidSharksBot Supply

Circulating Supply
0 SHARX
Total Supply
500,000,000 SHARX
Max Supply
500,000,000 SHARX

RaidSharksBot Market Cap

Fully Diluted
Market Cap

RUB 27,383,856
6.93%

RaidSharksBot Price Yesterday

Yesterday's Low / High
RUB 0.05881887 / RUB 0.058868904
Yesterday's Open / Close
RUB 0.05881887 / RUB 0.058868904
Yesterday's Change
7.00%
Yesterday's Volume
RUB 1,189,453.9

RaidSharksBot Price History

7d Low / 7d High
RUB 0.00055791813 / RUB 0.0010767464
30d Low / 30d High
RUB 0.055493102 / RUB 0.0976211
90d Low / 90d High
RUB 0.055493102 / RUB 0.10552014
52 Week Low / 52 Week High
RUB 0.055493102 / RUB 0.10552014
All Time HighJun 2, 2024 (5 months ago)
RUB 0.203585
73.10%
All Time LowSep 9, 2024 (2 months ago)
RUB 0.00127942
4180.85%

Data provided by Coingecko API

SHARX to RUB converter

RaidSharksBot
RaidSharksBotSHARX
Russian RubleRUB

Data provided by Coingecko API

Real-Time RaidSharksBot Price Chart (SHARX to RUB)

SHARXRUB by TradingView

RaidSharksBot Exchanges

Instant crypto to crypto exchange coming soon!

RaidSharksBot Historical Price Data (RUB)

Date
11/15/2024
RUB 0.08062
RUB 0
RUB 0.08062
RUB 0.055493
11/13/2024
RUB 0.100365
RUB 0
RUB 0.100365
RUB 0.096524
11/12/2024
RUB 0.101243
RUB 0.100365
RUB 0.10552
RUB 0.099739
11/11/2024
RUB 0.102406
RUB 0.101243
RUB 0.103239
RUB 0.099536
11/10/2024
RUB 0.101687
RUB 0.102406
RUB 0.102722
RUB 0.100387
11/9/2024
RUB 0.099103
RUB 0.101687
RUB 0.102059
RUB 0.099086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,909
0.48%
Market CapRUB 1.8T
VolumeRUB 51.03B
2
RUB 3,151.74
2.14%
Market CapRUB 380.06B
VolumeRUB 27.44B
4
RUB 216.68
0.86%
Market CapRUB 102.33B
VolumeRUB 6.44B
5
RUB 625.49
1.48%
Market CapRUB 91.25B
VolumeRUB 1.49B
6
RUB 1.13
22.86%
Market CapRUB 64.5B
VolumeRUB 25.78B
7
RUB 0.368294
1.79%
Market CapRUB 54.19B
VolumeRUB 9.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API