Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
BTC 0.000061+ 1.57%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.63%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
BTC 0.00006056

Price Change

BTC <0.000001
1.57%
24h Low / 24h High
BTC 0.00005953 / BTC 0.00006176

Trading Volume

BTC 0.58179073
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

BTC 0.45396454
1.49%

Rake Finance Price Yesterday

Yesterday's Low / High
BTC 0.000061288107 / BTC 0.000061598907
Yesterday's Open / Close
BTC 0.000061288107 / BTC 0.000061598907
Yesterday's Change
1.44%
Yesterday's Volume
BTC 0.57014059

Rake Finance Price History

7d Low / 7d High
BTC 5.8155631 / BTC 6.0657375
30d Low / 30d High
BTC 0.0000590724 / BTC 0.000061714829
90d Low / 90d High
BTC 0.0000590724 / BTC 0.000063531096
52 Week Low / 52 Week High
BTC 0.000057912974 / BTC 0.000063531096
All Time HighDec 14, 2020 (4 years ago)
BTC 0.01729343
99.65%
All Time LowFeb 6, 2025 (16 days ago)
BTC 0.00005568
8.70%

Data provided by Coingecko API

RAK to BTC converter

Rake Finance
Rake FinanceRAK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to BTC)

RAKBTC by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (BTC)

Date
2/21/2025
BTC 0.00006
BTC 0
BTC 0.000062
BTC 0.000059
2/20/2025
BTC 0.000061
BTC 0.00006
BTC 0.000061
BTC 0.000059
2/19/2025
BTC 0.000062
BTC 0.000061
BTC 0.000062
BTC 0.000061
2/18/2025
BTC 0.000063
BTC 0.000062
BTC 0.000064
BTC 0.000061
2/17/2025
BTC 0.000063
BTC 0.000063
BTC 0.000063
BTC 0.000062
2/16/2025
BTC 0.000062
BTC 0.000063
BTC 0.000062
BTC 0.00006
2/15/2025
BTC 0.000058
BTC 0.000062
BTC 0.000062
BTC 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,735
1.90%
Market CapBTC 1.92T
VolumeBTC 36.19B
2
BTC 2,784.96
0.84%
Market CapBTC 335.88B
VolumeBTC 26.4B
3
BTC 2.6
1.39%
Market CapBTC 150.35B
VolumeBTC 3.69B
5
BTC 658.85
0.40%
Market CapBTC 96.13B
VolumeBTC 615.04M
6
BTC 173.52
0.85%
Market CapBTC 84.8B
VolumeBTC 3.61B
8
BTC 0.246557
3.17%
Market CapBTC 36.49B
VolumeBTC 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 279,549
2
BTC 0.02802336
0.28%
Market CapBTC 3.38M
VolumeBTC 143,319
3
BTC 0.00002718
2.34%
Market CapBTC 1.57M
VolumeBTC 32,911
4
BTC 0.00001018
1.05%
Market CapBTC 1.44M
VolumeBTC 297,905
5
BTC 0.00667928
0.02%
Market CapBTC 975,027
VolumeBTC 6,536

Data provided by Coingecko API