Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
BTC 0.000093 -1.14%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
0.59%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
BTC 0.00009346

Price Change

BTC -0.0000010802844
1.14%
24h Low / 24h High
BTC 0.00009246 / BTC 0.00009486

Trading Volume

BTC 0.5702181
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

BTC 0.70091892
0.60%

Rake Finance Price Yesterday

Yesterday's Low / High
BTC 0.000092460999 / BTC 0.000093337323
Yesterday's Open / Close
BTC 0.000093337323 / BTC 0.000092460999
Yesterday's Change
0.60%
Yesterday's Volume
BTC 0.56898105

Rake Finance Price History

7d Low / 7d High
BTC 8.2102725 / BTC 11.939365
30d Low / 30d High
BTC 0.000087559799 / BTC 0.000094317226
90d Low / 90d High
BTC 0.000083992751 / BTC 0.00011818194
52 Week Low / 52 Week High
BTC 0.000082596114 / BTC 0.00011818194
All Time HighDec 14, 2020 (4 years ago)
BTC 0.01729343
99.46%
All Time LowNov 24, 2024 (28 days ago)
BTC 0.00006168
51.69%

Data provided by Coingecko API

RAK to BTC converter

Rake Finance
Rake FinanceRAK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to BTC)

RAKBTC by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000093
BTC 0
BTC 0.000094
BTC 0.000091
12/20/2024
BTC 0.000084
BTC 0.000093
BTC 0.000098
BTC 0.000084
12/19/2024
BTC 0.000094
BTC 0.000084
BTC 0.000118
BTC 0.000084
12/18/2024
BTC 0.00009
BTC 0.000094
BTC 0.000094
BTC 0.000087
12/17/2024
BTC 0.000086
BTC 0.00009
BTC 0.000092
BTC 0.000083
12/16/2024
BTC 0.000087
BTC 0.000086
BTC 0.000087
BTC 0.000083
12/15/2024
BTC 0.000091
BTC 0.000087
BTC 0.000091
BTC 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,178
0.64%
Market CapBTC 1.92T
VolumeBTC 42.69B
2
BTC 3,381.31
0.71%
Market CapBTC 406.93B
VolumeBTC 27.68B
4
BTC 2.27
2.18%
Market CapBTC 129.62B
VolumeBTC 11.38B
5
BTC 667.09
1.07%
Market CapBTC 97.32B
VolumeBTC 1.2B
6
BTC 186.16
0.93%
Market CapBTC 89.12B
VolumeBTC 6.24B
7
BTC 0.32146
0.00%
Market CapBTC 47.3B
VolumeBTC 5.13B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.8M
VolumeBTC 1.07M
2
BTC 0.03630194
1.25%
Market CapBTC 4.37M
VolumeBTC 530,913
3
BTC 0.00000991
4.05%
Market CapBTC 1.39M
VolumeBTC 1.41M
4
BTC 0.00002302
5.36%
Market CapBTC 1.32M
VolumeBTC 188,676
5
BTC 0.0068689
0.93%
Market CapBTC 1M
VolumeBTC 23,572

Data provided by Coingecko API