Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
8.69 -0.79%
Market Cap
€0
0%
Volume (24)
52,677
0.43%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
€8.69

Price Change

€-0.069093485
0.79%
24h Low / 24h High
€8.59 / €8.79

Trading Volume

€52,677
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

€65,202
0.63%

Rake Finance Price Yesterday

Yesterday's Low / High
€8.5913732 / €8.6863423
Yesterday's Open / Close
€8.6863423 / €8.5913732
Yesterday's Change
0.59%
Yesterday's Volume
€52,951.639

Rake Finance Price History

7d Low / 7d High
€8.2102725 / €11.939365
30d Low / 30d High
€8.1498556 / €8.7803524
90d Low / 90d High
€7.9210843 / €11.506157
52 Week Low / 52 Week High
€7.9210843 / €11.506157
All Time HighDec 14, 2020 (4 years ago)
€272.54
96.81%
All Time LowJan 27, 2023 (1 years ago)
€2.83
207.08%

Data provided by Coingecko API

RAK to EUR converter

Rake Finance
Rake FinanceRAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to EUR)

RAKEUR by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (EUR)

Date
12/21/2024
€8.698429
€0
€8.780352
€8.591373
12/20/2024
€7.937787
€8.698429
€8.865713
€7.937787
12/19/2024
€9.06898
€7.937787
€11.506157
€7.921084
12/18/2024
€9.143602
€9.06898
€9.271305
€8.624653
12/17/2024
€8.687893
€9.143602
€9.263426
€8.427041
12/16/2024
€8.64859
€8.687893
€8.706725
€8.362367
12/15/2024
€8.746618
€8.64859
€8.753181
€8.682206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,909
0.36%
Market Cap€1.92T
Volume€41.3B
2
3,376.26
0.58%
Market Cap€406.73B
Volume€26.61B
4
2.26
1.14%
Market Cap€129.68B
Volume€11B
5
666.96
0.50%
Market Cap€97.31B
Volume€1.13B
6
185.62
0.09%
Market Cap€89.09B
Volume€6.07B
7
0.32
0.56%
Market Cap€47.23B
Volume€4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API