Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
5.6 -0.06%
Market Cap
€0
0%
Volume (24)
53,852
0.07%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
€5.6

Price Change

€-0.0031888485
0.06%
24h Low / 24h High
€5.6 / €5.62

Trading Volume

€53,852
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

€42,002
0.17%

Rake Finance Price Yesterday

Yesterday's Low / High
€5.6082239 / €5.6112333
Yesterday's Open / Close
€5.6112333 / €5.6082239
Yesterday's Change
0.17%
Yesterday's Volume
€52,199.227

Rake Finance Price History

7d Low / 7d High
€5.8155631 / €6.0657375
30d Low / 30d High
€5.5682344 / €5.6667546
90d Low / 90d High
€5.563748 / €5.798988
52 Week Low / 52 Week High
€5.3765987 / €5.798988
All Time HighDec 14, 2020 (4 years ago)
€272.54
97.94%
All Time LowJan 27, 2023 (2 years ago)
€2.83
97.85%

Data provided by Coingecko API

RAK to EUR converter

Rake Finance
Rake FinanceRAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to EUR)

RAKEUR by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (EUR)

Date
2/21/2025
€5.598133
€0
€5.666755
€5.586469
2/20/2025
€5.630659
€5.598133
€5.630659
€5.568234
2/19/2025
€5.627969
€5.630659
€5.670715
€5.606539
2/18/2025
€5.748407
€5.627969
€5.798988
€5.563748
2/17/2025
€5.766617
€5.748407
€5.77391
€5.738252
2/16/2025
€5.776122
€5.766617
€5.781576
€5.543121
2/15/2025
€5.376599
€5.776122
€5.762058
€5.376599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,786
1.93%
Market Cap€1.92T
Volume€36.81B
2
2,785.91
0.82%
Market Cap€335.71B
Volume€24.18B
3
2.6
1.46%
Market Cap€150.19B
Volume€3.75B
5
659.39
0.38%
Market Cap€96.2B
Volume€601.3M
6
173.67
0.80%
Market Cap€84.93B
Volume€3.62B
8
0.25
3.29%
Market Cap€36.43B
Volume€1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API