Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
GBP 4.57 -1.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 43,558
0.06%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
GBP 4.57

Price Change

GBP -0.074566562
1.60%
24h Low / 24h High
GBP 4.58 / GBP 4.65

Trading Volume

GBP 43,558
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

GBP 34,301
1.57%

Rake Finance Price Yesterday

Yesterday's Low / High
GBP 4.6447157 / GBP 4.6480463
Yesterday's Open / Close
GBP 4.6480463 / GBP 4.6447157
Yesterday's Change
1.64%
Yesterday's Volume
GBP 43,239.055

Rake Finance Price History

7d Low / 7d High
GBP 5.8155631 / GBP 6.0657375
30d Low / 30d High
GBP 4.6157399 / GBP 4.6981808
90d Low / 90d High
GBP 4.6157399 / GBP 4.8099555
52 Week Low / 52 Week High
GBP 4.4811376 / GBP 4.8196227
All Time HighDec 14, 2020 (4 years ago)
GBP 248.4
98.15%
All Time LowJan 27, 2023 (2 years ago)
GBP 2.48
85.51%

Data provided by Coingecko API

RAK to GBP converter

Rake Finance
Rake FinanceRAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to GBP)

RAKGBP by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (GBP)

Date
2/21/2025
GBP 4.639269
GBP 0
GBP 4.698181
GBP 4.629331
2/20/2025
GBP 4.664193
GBP 4.639269
GBP 4.664193
GBP 4.61574
2/19/2025
GBP 4.657841
GBP 4.664193
GBP 4.693589
GBP 4.644923
2/18/2025
GBP 4.775268
GBP 4.657841
GBP 4.809955
GBP 4.616025
2/17/2025
GBP 4.806325
GBP 4.775268
GBP 4.806325
GBP 4.764099
2/16/2025
GBP 4.815076
GBP 4.806325
GBP 4.819623
GBP 4.620843
2/15/2025
GBP 4.481138
GBP 4.815076
GBP 4.803352
GBP 4.481138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,638
0.93%
Market CapGBP 1.92T
VolumeGBP 19.03B
2
GBP 2,767.69
4.72%
Market CapGBP 333.86B
VolumeGBP 17.57B
3
GBP 2.58
0.80%
Market CapGBP 149.66B
VolumeGBP 2.13B
5
GBP 670.89
4.03%
Market CapGBP 97.87B
VolumeGBP 994.59M
6
GBP 172.77
2.41%
Market CapGBP 84.51B
VolumeGBP 2.52B
8
GBP 0.246722
3.26%
Market CapGBP 36.54B
VolumeGBP 978.29M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API