Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
GBP 5.8+0.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 21,019
0.88%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
GBP 5.8

Price Change

GBP 0.03685493
0.64%
24h Low / 24h High
GBP 5.64 / GBP 6.53

Trading Volume

GBP 21,019
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

GBP 43,509
9.37%

Rake Finance Price Yesterday

Yesterday's Low / High
GBP 6.3890091 / GBP 6.4126223
Yesterday's Open / Close
GBP 6.3890091 / GBP 6.4126223
Yesterday's Change
9.39%
Yesterday's Volume
GBP 23,667.139

Rake Finance Price History

7d Low / 7d High
GBP 7.007006 / GBP 8.926794
30d Low / 30d High
GBP 5.6249581 / GBP 6.4126223
90d Low / 90d High
GBP 5.6249581 / GBP 6.4469564
52 Week Low / 52 Week High
GBP 5.6249581 / GBP 7.0422317
All Time HighDec 14, 2020 (3 years ago)
GBP 248.4
97.66%
All Time LowJan 27, 2023 (1 years ago)
GBP 2.48
133.61%

Data provided by Coingecko API

RAK to GBP converter

Rake Finance
Rake FinanceRAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to GBP)

RAKGBP by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (GBP)

Date
4/14/2024
GBP 5.717233
GBP 0
GBP 6.412622
GBP 5.636781
4/13/2024
GBP 5.991868
GBP 5.717233
GBP 5.991868
GBP 5.624958
4/12/2024
GBP 6.234773
GBP 5.991868
GBP 6.334057
GBP 5.856933
4/11/2024
GBP 6.327236
GBP 6.234773
GBP 6.474953
GBP 6.159662
4/10/2024
GBP 6.275299
GBP 6.327236
GBP 6.453629
GBP 6.223915
4/9/2024
GBP 6.329225
GBP 6.275299
GBP 7.042232
GBP 6.138649
4/8/2024
GBP 6.219923
GBP 6.329225
GBP 6.38486
GBP 6.144127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,458
2.86%
Market CapGBP 1.31T
VolumeGBP 45.57B
2
GBP 3,245.9
5.18%
Market CapGBP 389.48B
VolumeGBP 24.62B
4
GBP 578.25
2.17%
Market CapGBP 88.93B
VolumeGBP 2.24B
8
GBP 0.516156
4.33%
Market CapGBP 28.44B
VolumeGBP 2.41B
11
GBP 0.489899
3.90%
Market CapGBP 17.28B
VolumeGBP 911.95M
580
GBP 0.999237
0.29%
Market CapGBP 70.52M
VolumeGBP 933,525

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 56,526
0.36%
Market CapGBP 1.11T
VolumeGBP 23.64B
2
GBP 2,811.7
1.52%
Market CapGBP 337.6B
VolumeGBP 11.08B
3
GBP 0.800441
0.45%
Market CapGBP 85.89B
VolumeGBP 38.66B
4
GBP 499.11
4.78%
Market CapGBP 76.79B
VolumeGBP 1.83B
5
GBP 137.89
0.07%
Market CapGBP 61.39B
VolumeGBP 2.33B

Data provided by Coingecko API