Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
BRL 33.58+ 0.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 322,879
0.04%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
BRL 33.58

Price Change

BRL 0.169746
0.51%
24h Low / 24h High
BRL 33.38 / BRL 33.68

Trading Volume

BRL 322,879
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

BRL 251,827
0.21%

Rake Finance Price Yesterday

Yesterday's Low / High
BRL 33.634678 / BRL 33.662867
Yesterday's Open / Close
BRL 33.662867 / BRL 33.634678
Yesterday's Change
0.20%
Yesterday's Volume
BRL 313,153.19

Rake Finance Price History

7d Low / 7d High
BRL 5.8155631 / BRL 6.0657375
30d Low / 30d High
BRL 33.278672 / BRL 33.949457
90d Low / 90d High
BRL 33.071975 / BRL 34.624695
52 Week Low / 52 Week High
BRL 32.202062 / BRL 34.624695
All Time HighDec 14, 2020 (4 years ago)
BRL 1,693.93
98.02%
All Time LowJan 26, 2023 (2 years ago)
BRL 15.7
113.94%

Data provided by Coingecko API

RAK to BRL converter

Rake Finance
Rake FinanceRAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to BRL)

RAKBRL by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 33.524063
BRL 0
BRL 33.949457
BRL 33.380103
2/20/2025
BRL 33.570634
BRL 33.524063
BRL 33.627708
BRL 33.278672
2/19/2025
BRL 33.456783
BRL 33.570634
BRL 33.766602
BRL 33.340376
2/18/2025
BRL 34.442898
BRL 33.456783
BRL 34.624695
BRL 33.071975
2/17/2025
BRL 34.508552
BRL 34.442898
BRL 34.571209
BRL 34.340907
2/16/2025
BRL 34.570572
BRL 34.508552
BRL 34.603213
BRL 33.176624
2/15/2025
BRL 32.202062
BRL 34.570572
BRL 34.486396
BRL 32.202062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,786
1.93%
Market CapBRL 1.92T
VolumeBRL 36.81B
2
BRL 2,785.91
0.82%
Market CapBRL 335.71B
VolumeBRL 24.18B
3
BRL 2.6
1.46%
Market CapBRL 150.19B
VolumeBRL 3.75B
5
BRL 659.39
0.38%
Market CapBRL 96.2B
VolumeBRL 601.3M
6
BRL 173.67
0.80%
Market CapBRL 84.93B
VolumeBRL 3.62B
8
BRL 0.25
3.29%
Market CapBRL 36.43B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API