Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
JPY 864.48 -1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,399,453
1.93%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
JPY 864.48

Price Change

JPY -12.143865
1.39%
24h Low / 24h High
JPY 859.76 / JPY 876.62

Trading Volume

JPY 8,399,453
1.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

JPY 6,483,593
0.12%

Rake Finance Price Yesterday

Yesterday's Low / High
JPY 861.08432 / JPY 869.92256
Yesterday's Open / Close
JPY 861.08432 / JPY 869.92256
Yesterday's Change
0.12%
Yesterday's Volume
JPY 8,156,325

Rake Finance Price History

7d Low / 7d High
JPY 5.7734713 / JPY 6.0657375
30d Low / 30d High
JPY 861.08432 / JPY 878.03225
90d Low / 90d High
JPY 861.08432 / JPY 895.74801
52 Week Low / 52 Week High
JPY 861.08432 / JPY 924.08478
All Time HighDec 14, 2020 (4 years ago)
JPY 34,443
97.49%
All Time LowJan 27, 2023 (2 years ago)
JPY 399.88
116.10%

Data provided by Coingecko API

RAK to JPY converter

Rake Finance
Rake FinanceRAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to JPY)

RAKJPY by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (JPY)

Date
2/22/2025
JPY 876.076559
JPY 0
JPY 876.076559
JPY 861.084317
2/21/2025
JPY 878.693397
JPY 876.076559
JPY 893.902369
JPY 874.353729
2/20/2025
JPY 887.446856
JPY 878.693397
JPY 887.446856
JPY 873.653905
2/19/2025
JPY 893.357905
JPY 887.446856
JPY 895.748006
JPY 888.579431
2/18/2025
JPY 912.453797
JPY 893.357905
JPY 920.44676
JPY 883.129564
2/17/2025
JPY 919.425053
JPY 912.453797
JPY 919.425053
JPY 910.843073
2/16/2025
JPY 923.213091
JPY 919.425053
JPY 924.084784
JPY 885.971962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,429
0.02%
Market CapJPY 1.91T
VolumeJPY 17.43B
2
JPY 2,760.01
2.94%
Market CapJPY 332.88B
VolumeJPY 16.01B
3
JPY 2.55
1.04%
Market CapJPY 147.87B
VolumeJPY 2.03B
5
JPY 668.73
2.67%
Market CapJPY 97.54B
VolumeJPY 983.85M
6
JPY 171.02
0.07%
Market CapJPY 83.63B
VolumeJPY 2.2B
8
JPY 0.244602
1.11%
Market CapJPY 36.22B
VolumeJPY 825.44M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API