Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
ETH 0.002688 -3.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 26
1.29%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
ETH 0.00268773

Price Change

ETH -0.000087774415
3.16%
24h Low / 24h High
ETH 0.00264188 / ETH 0.00286107

Trading Volume

ETH 26.241681
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

ETH 20.140494
5.49%

Rake Finance Price Yesterday

Yesterday's Low / High
ETH 0.0028236109 / ETH 0.0028590869
Yesterday's Open / Close
ETH 0.0028590869 / ETH 0.0028236109
Yesterday's Change
5.41%
Yesterday's Volume
ETH 28.523626

Rake Finance Price History

7d Low / 7d High
ETH 5.396152 / ETH 7.0848023
30d Low / 30d High
ETH 0.0027383031 / ETH 0.0028590869
90d Low / 90d High
ETH 0.0027049005 / ETH 0.0030114268
52 Week Low / 52 Week High
ETH 0.0027049005 / ETH 0.003739483
All Time HighDec 14, 2020 (4 years ago)
ETH 0.5670706
99.53%
All Time LowJul 16, 2024 (8 months ago)
ETH 0.00155741
72.27%

Data provided by Coingecko API

RAK to ETH converter

Rake Finance
Rake FinanceRAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to ETH)

RAKETH by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (ETH)

Date
3/23/2025
ETH 0.002783
ETH 0
ETH 0.002859
ETH 0.002738
3/22/2025
ETH 0.002859
ETH 0.002783
ETH 0.002859
ETH 0.002705
3/21/2025
ETH 0.002833
ETH 0.002859
ETH 0.002884
ETH 0.002799
3/20/2025
ETH 0.002849
ETH 0.002833
ETH 0.003011
ETH 0.002734
3/19/2025
ETH 0.003259
ETH 0.002849
ETH 0.00327
ETH 0.002871
3/18/2025
ETH 0.003402
ETH 0.003259
ETH 0.003449
ETH 0.003288
3/17/2025
ETH 0.003739
ETH 0.003402
ETH 0.003739
ETH 0.003376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,178
3.41%
Market CapETH 1.73T
VolumeETH 17.7B
2
eth
EthereumETH
ETH 2,077.35
3.17%
Market CapETH 250.5B
VolumeETH 10.7B
4
ETH 2.45
2.53%
Market CapETH 142.71B
VolumeETH 2.26B
5
ETH 624.19
0.12%
Market CapETH 91B
VolumeETH 684.3M
6
ETH 139.16
6.13%
Market CapETH 71.09B
VolumeETH 3.3B
9
ETH 0.175667
3.32%
Market CapETH 26.08B
VolumeETH 748.5M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 41.794872
3.82%
Market CapETH 821.32M
VolumeETH 12.49M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.63M
VolumeETH 7.7M
3
ETH 0.00049922
5.36%
Market CapETH 70.79M
VolumeETH 18.17M
4
ETH 0.00116135
2.16%
Market CapETH 67.08M
VolumeETH 1.54M
5
ETH 0.30324831
8.54%
Market CapETH 44.48M
VolumeETH 560,159

Data provided by Coingecko API