Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
ETH 0.00238+4.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 9
0.60%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
ETH 0.00238034

Price Change

ETH 0.0000934
4.08%
24h Low / 24h High
ETH 0.00227019 / ETH 0.00249922

Trading Volume

ETH 9.016129
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

ETH 17.852576
1.70%

Rake Finance Price Yesterday

Yesterday's Low / High
ETH 0.0023319423 / ETH 0.0023493842
Yesterday's Open / Close
ETH 0.0023319423 / ETH 0.0023493842
Yesterday's Change
1.70%
Yesterday's Volume
ETH 8.9712643

Rake Finance Price History

7d Low / 7d High
ETH 6.6920288 / ETH 7.8483442
30d Low / 30d High
ETH 0.0021070697 / ETH 0.0023534482
90d Low / 90d High
ETH 0.0021070697 / ETH 0.0024521545
52 Week Low / 52 Week High
ETH 0.0021070697 / ETH 0.0025050517
All Time HighDec 14, 2020 (3 years ago)
ETH 0.5670706
99.58%
All Time LowJan 27, 2023 (1 years ago)
ETH 0.00191642
24.21%

Data provided by Coingecko API

RAK to ETH converter

Rake Finance
Rake FinanceRAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to ETH)

RAKETH by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (ETH)

Date
4/30/2024
ETH 0.002107
ETH 0
ETH 0.002353
ETH 0.002107
4/29/2024
ETH 0.002295
ETH 0.002107
ETH 0.002295
ETH 0.002129
4/28/2024
ETH 0.0023
ETH 0.002295
ETH 0.002315
ETH 0.002224
4/27/2024
ETH 0.002464
ETH 0.0023
ETH 0.002486
ETH 0.002326
4/26/2024
ETH 0.00243
ETH 0.002464
ETH 0.002505
ETH 0.00243
4/25/2024
ETH 0.002467
ETH 0.00243
ETH 0.002498
ETH 0.002427
4/24/2024
ETH 0.002365
ETH 0.002467
ETH 0.002488
ETH 0.002314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 57,424
6.38%
Market CapETH 1.13T
VolumeETH 20.94B
2
eth
EthereumETH
ETH 2,900.08
4.14%
Market CapETH 354.34B
VolumeETH 20.3B
4
ETH 550.47
2.65%
Market CapETH 84.77B
VolumeETH 1.91B
7
ETH 0.496591
0.63%
Market CapETH 27.43B
VolumeETH 1.47B
11
ETH 0.438888
0.78%
Market CapETH 15.52B
VolumeETH 446.26M
543
ETH 0.997188
0.39%
Market CapETH 70.34M
VolumeETH 345,017

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.061152
0.41%
Market CapETH 395.15M
VolumeETH 13.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.06M
VolumeETH 6.48M
3
ETH 0.00033451
5.94%
Market CapETH 36.99M
VolumeETH 20.08M
4
ETH 0.19033316
0.45%
Market CapETH 29.29M
VolumeETH 705,612
5
ETH 0.04182238
2.03%
Market CapETH 18.72M
VolumeETH 1.27M

Data provided by Coingecko API