Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
ETH 0.002102 -5.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 20
0.65%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
ETH 0.0021016

Price Change

ETH -0.00012458048
5.60%
24h Low / 24h High
ETH 0.00209167 / ETH 0.00222742

Trading Volume

ETH 20.143694
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

ETH 15.761976
5.50%

Rake Finance Price Yesterday

Yesterday's Low / High
ETH 0.0022181724 / ETH 0.002229728
Yesterday's Open / Close
ETH 0.0022181724 / ETH 0.002229728
Yesterday's Change
5.50%
Yesterday's Volume
ETH 20.634837

Rake Finance Price History

7d Low / 7d High
ETH 5.8155631 / ETH 6.0657375
30d Low / 30d High
ETH 0.002069219 / ETH 0.002229728
90d Low / 90d High
ETH 0.002069219 / ETH 0.0022715924
52 Week Low / 52 Week High
ETH 0.0020678973 / ETH 0.0022715924
All Time HighDec 14, 2020 (4 years ago)
ETH 0.5670706
99.63%
All Time LowJul 16, 2024 (7 months ago)
ETH 0.00155741
35.53%

Data provided by Coingecko API

RAK to ETH converter

Rake Finance
Rake FinanceRAK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to ETH)

RAKETH by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (ETH)

Date
2/21/2025
ETH 0.002146
ETH 0
ETH 0.00223
ETH 0.002069
2/20/2025
ETH 0.002161
ETH 0.002146
ETH 0.002161
ETH 0.002124
2/19/2025
ETH 0.002201
ETH 0.002161
ETH 0.002205
ETH 0.002154
2/18/2025
ETH 0.002199
ETH 0.002201
ETH 0.002272
ETH 0.002177
2/17/2025
ETH 0.002271
ETH 0.002199
ETH 0.002271
ETH 0.002147
2/16/2025
ETH 0.00225
ETH 0.002271
ETH 0.002263
ETH 0.002147
2/15/2025
ETH 0.002068
ETH 0.00225
ETH 0.002247
ETH 0.002068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,627
1.45%
Market CapETH 1.92T
VolumeETH 16.44B
2
eth
EthereumETH
ETH 2,765.12
5.05%
Market CapETH 333.42B
VolumeETH 18.55B
3
ETH 2.58
1.75%
Market CapETH 149.32B
VolumeETH 2.34B
5
ETH 670.1
4.20%
Market CapETH 97.76B
VolumeETH 1B
6
ETH 172.77
2.93%
Market CapETH 84.48B
VolumeETH 2.59B
8
ETH 0.246679
4.46%
Market CapETH 36.51B
VolumeETH 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API