Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.126608+ 10.52%
Market Cap
JPY 615.18M
10.70%
Volume (24)
JPY 5,747,582
3.05%
Circulating Supply
4,858,957,600 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.126608

Price Change

JPY 0.01204724
10.52%
24h Low / 24h High
JPY 0.113163 / JPY 0.141055

Trading Volume

JPY 5,747,582
3.05%
Volume / Market Cap
0.0093428579
Market Dominance
0.0001046244%
Market Rank
#2563

Raptoreum Supply

Circulating Supply
4,858,957,620 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 615,184,570
10.70%

Fully Diluted
Market Cap

JPY 2,658,775,200
1.20%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.12761518 / JPY 0.12867167
Yesterday's Open / Close
JPY 0.12761518 / JPY 0.12867167
Yesterday's Change
1.20%
Yesterday's Volume
JPY 5,573,595

Raptoreum Price History

7d Low / 7d High
JPY 0.00073933827 / JPY 0.00091856498
30d Low / 30d High
JPY 0.11374276 / JPY 0.14105451
90d Low / 90d High
JPY 0.11374276 / JPY 0.14105451
52 Week Low / 52 Week High
JPY 0.10915033 / JPY 0.14105451
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
98.65%
All Time LowApr 13, 2021 (3 years ago)
JPY 0.00760212
1544.59%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
12/17/2024
JPY 0.12215
JPY 0
JPY 0.141055
JPY 0.113743
12/16/2024
JPY 0.117727
JPY 0.12215
JPY 0.122076
JPY 0.116818
12/15/2024
JPY 0.121056
JPY 0.117727
JPY 0.124753
JPY 0.117854
12/14/2024
JPY 0.123236
JPY 0.121056
JPY 0.123236
JPY 0.113821
12/13/2024
JPY 0.11998
JPY 0.123236
JPY 0.12445
JPY 0.119323
12/12/2024
JPY 0.122634
JPY 0.11998
JPY 0.124189
JPY 0.117372
12/11/2024
JPY 0.122831
JPY 0.122634
JPY 0.122831
JPY 0.10915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,240
1.34%
Market CapJPY 2.08T
VolumeJPY 71.7B
2
JPY 3,887.03
2.70%
Market CapJPY 468.2B
VolumeJPY 37.67B
3
JPY 2.57
3.77%
Market CapJPY 147.21B
VolumeJPY 14.75B
5
JPY 720.11
0.21%
Market CapJPY 105.08B
VolumeJPY 1.98B
6
JPY 218.14
1.81%
Market CapJPY 104.59B
VolumeJPY 8.05B
7
JPY 0.389408
3.59%
Market CapJPY 57.36B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

2562
JPY 3.12
2.09%
Market CapJPY 615.09M
VolumeJPY 83.16M
2572
JPY 0.12654
10.46%
Market CapJPY 614.9M
VolumeJPY 5.75M
2564
JPY 61,648
2.13%
Market CapJPY 614.9M
VolumeJPY 529,709
2565
JPY 1.49
0.60%
Market CapJPY 614.12M
VolumeJPY 138.84M
2567
JPY 0.47747
0.75%
Market CapJPY 613.98M
VolumeJPY 6.23M

Data provided by Coingecko API