Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.053721 -4.97%
Market Cap
JPY 270.33M
5.79%
Volume (24)
JPY 5,059,415
1.35%
Circulating Supply
5,075,282,100 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.053721

Price Change

JPY -0.0028076698
4.97%
24h Low / 24h High
JPY 0.052645 / JPY 0.056528

Trading Volume

JPY 5,059,415
1.35%
Volume / Market Cap
0.018715943
Market Dominance
0.000054216491%
Market Rank
#3008

Raptoreum Supply

Circulating Supply
5,075,282,090 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 270,326,480
5.79%

Fully Diluted
Market Cap

JPY 1,118,530,200
1.31%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.053835969 / JPY 0.054103386
Yesterday's Open / Close
JPY 0.054103386 / JPY 0.053835969
Yesterday's Change
0.46%
Yesterday's Volume
JPY 5,244,443.8

Raptoreum Price History

7d Low / 7d High
JPY 0.00025340739 / JPY 0.00038050658
30d Low / 30d High
JPY 0.053159888 / JPY 0.056787896
90d Low / 90d High
JPY 0.038373988 / JPY 0.057008236
52 Week Low / 52 Week High
JPY 0.038373988 / JPY 0.057960272
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
99.43%
All Time LowApr 13, 2021 (3 years ago)
JPY 0.00760212
593.17%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
2/19/2025
JPY 0.056516
JPY 0
JPY 0.056788
JPY 0.05316
2/18/2025
JPY 0.052797
JPY 0.056516
JPY 0.055318
JPY 0.052434
2/17/2025
JPY 0.048915
JPY 0.052797
JPY 0.053253
JPY 0.038374
2/16/2025
JPY 0.055651
JPY 0.048915
JPY 0.057008
JPY 0.039643
2/15/2025
JPY 0.056157
JPY 0.055651
JPY 0.05796
JPY 0.054456
2/14/2025
JPY 0.054636
JPY 0.056157
JPY 0.056638
JPY 0.054222
2/13/2025
JPY 0.055478
JPY 0.054636
JPY 0.05722
JPY 0.05418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,557
1.37%
Market CapJPY 1.93T
VolumeJPY 27.36B
2
JPY 2,745.71
1.16%
Market CapJPY 330.86B
VolumeJPY 13.11B
3
JPY 2.7
3.70%
Market CapJPY 156.25B
VolumeJPY 4.51B
5
JPY 650.78
1.10%
Market CapJPY 94.88B
VolumeJPY 846.93M
6
JPY 173.85
1.47%
Market CapJPY 84.81B
VolumeJPY 3.77B
8
JPY 0.254462
0.17%
Market CapJPY 37.66B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3006
JPY 0.291406
5.46%
Market CapJPY 270.04M
VolumeJPY 9.19M
Market CapJPY 270.02M
VolumeJPY 21.28M
3003
JPY 0.297105
0.41%
Market CapJPY 269.77M
VolumeJPY 61.8M
2993
JPY 0.357298
16.22%
Market CapJPY 268.22M
VolumeJPY 20.83M
3016
JPY 33.13
18.26%
Market CapJPY 268.07M
VolumeJPY 1.95M

Data provided by Coingecko API