Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.028215 -0.87%
Market Cap
JPY 162.95M
0.79%
Volume (24)
JPY 6,377,408
1.70%
Circulating Supply
5,774,054,100 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.0282153

Price Change

JPY -0.00024737139
0.87%
24h Low / 24h High
JPY 0.02784702 / JPY 0.0290488

Trading Volume

JPY 6,377,408
1.70%
Volume / Market Cap
0.039137277
Market Dominance
0.000026916759%
Market Rank
#4111

Raptoreum Supply

Circulating Supply
5,774,054,080 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 162,949,710
0.79%

Fully Diluted
Market Cap

JPY 592,641,480
0.12%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.028229431 / JPY 0.028280364
Yesterday's Open / Close
JPY 0.028280364 / JPY 0.028229431
Yesterday's Change
0.14%
Yesterday's Volume
JPY 6,492,925.5

Raptoreum Price History

7d Low / 7d High
JPY 0.0001897702 / JPY 0.00021388246
30d Low / 30d High
JPY 0.028229431 / JPY 0.029671876
90d Low / 90d High
JPY 0.028229431 / JPY 0.031531486
52 Week Low / 52 Week High
JPY 0.02795198 / JPY 0.031531486
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
99.70%
All Time LowJul 24, 2025 (1 months ago)
JPY 0.00746784
277.88%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
9/16/2025
JPY 0.029358
JPY 0
JPY 0.029371
JPY 0.028229
9/15/2025
JPY 0.030571
JPY 0.029358
JPY 0.031531
JPY 0.028416
9/14/2025
JPY 0.029868
JPY 0.030571
JPY 0.030801
JPY 0.029023
9/13/2025
JPY 0.02888
JPY 0.029868
JPY 0.029816
JPY 0.028605
9/12/2025
JPY 0.0282
JPY 0.02888
JPY 0.029292
JPY 0.0282
9/11/2025
JPY 0.028314
JPY 0.0282
JPY 0.028975
JPY 0.027952
9/10/2025
JPY 0.028788
JPY 0.028314
JPY 0.02892
JPY 0.027975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 44 minutes and 7 seconds

Explore Our Other Products for RTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,783
0.60%
Market CapJPY 2.31T
VolumeJPY 43.57B
2
JPY 4,496.94
1.36%
Market CapJPY 542.13B
VolumeJPY 29.2B
3
JPY 3.02
0.20%
Market CapJPY 180.28B
VolumeJPY 3.93B
5
JPY 950.15
2.41%
Market CapJPY 132.18B
VolumeJPY 2.18B
6
JPY 234.89
0.21%
Market CapJPY 127.55B
VolumeJPY 7.64B
8
JPY 0.265226
1.50%
Market CapJPY 40.03B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

4108
JPY 0.163201
0.53%
Market CapJPY 163.19M
VolumeJPY 56,961
4109
JPY 2.96
0.56%
Market CapJPY 163.04M
VolumeJPY 6.96M
4110
JPY 0.060356
4.23%
Market CapJPY 162.96M
VolumeJPY 2.67M
Market CapJPY 162.7M
VolumeJPY 53.35M
4113
JPY 0.00000022
0.02%
Market CapJPY 162.42M
VolumeJPY 200,714

Data provided by Coingecko API