Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.073119+ 3.50%
Market Cap
JPY 347.8M
3.57%
Volume (24)
JPY 2,122,744
0.80%
Circulating Supply
4,756,836,700 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.073119

Price Change

JPY 0.0024745
3.50%
24h Low / 24h High
JPY 0.070366 / JPY 0.074086

Trading Volume

JPY 2,122,744
0.80%
Volume / Market Cap
0.0061032909
Market Dominance
0.000085472739%
Market Rank
#2748

Raptoreum Supply

Circulating Supply
4,756,836,680 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 347,803,180
3.57%

Fully Diluted
Market Cap

JPY 1,535,446,200
0.11%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.073194479 / JPY 0.073195177
Yesterday's Open / Close
JPY 0.073195177 / JPY 0.073194479
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,065,802

Raptoreum Price History

7d Low / 7d High
JPY 0.00045727908 / JPY 0.00055029234
30d Low / 30d High
JPY 0.070574185 / JPY 0.073818088
90d Low / 90d High
JPY 0.070574185 / JPY 0.079893774
52 Week Low / 52 Week High
JPY 0.070574185 / JPY 0.084937346
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
99.21%
All Time LowApr 13, 2021 (3 years ago)
JPY 0.00760212
862.39%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
11/17/2024
JPY 0.073455
JPY 0
JPY 0.073818
JPY 0.070574
11/16/2024
JPY 0.077968
JPY 0.073455
JPY 0.077968
JPY 0.072589
11/15/2024
JPY 0.077767
JPY 0.077968
JPY 0.079894
JPY 0.077119
11/14/2024
JPY 0.078683
JPY 0.077767
JPY 0.07877
JPY 0.074215
11/13/2024
JPY 0.082783
JPY 0.078683
JPY 0.083615
JPY 0.076942
11/12/2024
JPY 0.08398
JPY 0.082783
JPY 0.084937
JPY 0.080372
11/11/2024
JPY 0.07158
JPY 0.08398
JPY 0.084443
JPY 0.071129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,097
1.07%
Market CapJPY 1.82T
VolumeJPY 55.57B
2
JPY 3,119.19
0.88%
Market CapJPY 375.58B
VolumeJPY 25.51B
4
JPY 242.56
2.42%
Market CapJPY 115.32B
VolumeJPY 10.07B
5
JPY 626.54
2.02%
Market CapJPY 91.42B
VolumeJPY 1.4B
6
JPY 1.15
6.20%
Market CapJPY 65.4B
VolumeJPY 11.97B
7
JPY 0.374444
1.36%
Market CapJPY 54.94B
VolumeJPY 8.4B

Data provided by Coingecko API

More Cryptocurrencies

2742
Market CapJPY 348.77M
VolumeJPY 308.08M
2738
JPY 0.350606
27.40%
Market CapJPY 348.42M
VolumeJPY 4.92M
2747
JPY 0.00000058
249.00%
Market CapJPY 348M
VolumeJPY 192.11M
2727
JPY 15.76
8.32%
Market CapJPY 346.66M
VolumeJPY 12.93M
Market CapJPY 346.1M
VolumeJPY 19.6M

Data provided by Coingecko API