Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.038728+ 4.88%
Market Cap
JPY 217.51M
0.44%
Volume (24)
JPY 4,331,102
0.67%
Circulating Supply
5,560,486,400 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.03872797

Price Change

JPY 0.00180082
4.88%
24h Low / 24h High
JPY 0.03427735 / JPY 0.03977185

Trading Volume

JPY 4,331,102
0.67%
Volume / Market Cap
0.019912079
Market Dominance
0.000043984702%
Market Rank
#3368

Raptoreum Supply

Circulating Supply
5,560,486,440 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 217,511,290
0.44%

Fully Diluted
Market Cap

JPY 821,463,580
0.96%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.038587447 / JPY 0.038905563
Yesterday's Open / Close
JPY 0.038905563 / JPY 0.038587447
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,786,155

Raptoreum Price History

7d Low / 7d High
JPY 0.00022988412 / JPY 0.00028779833
30d Low / 30d High
JPY 0.033877141 / JPY 0.039332398
90d Low / 90d High
JPY 0.033877141 / JPY 0.042050108
52 Week Low / 52 Week High
JPY 0.033877141 / JPY 0.0420887
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
99.58%
All Time LowApr 13, 2021 (4 years ago)
JPY 0.00760212
408.09%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
7/14/2025
JPY 0.038376
JPY 0
JPY 0.039332
JPY 0.033877
7/13/2025
JPY 0.039627
JPY 0.038376
JPY 0.040089
JPY 0.037995
7/12/2025
JPY 0.039389
JPY 0.039627
JPY 0.039971
JPY 0.038518
7/11/2025
JPY 0.03929
JPY 0.039389
JPY 0.04205
JPY 0.038494
7/10/2025
JPY 0.038414
JPY 0.03929
JPY 0.042089
JPY 0.037537
7/9/2025
JPY 0.038034
JPY 0.038414
JPY 0.038683
JPY 0.037573
7/8/2025
JPY 0.037549
JPY 0.038034
JPY 0.038628
JPY 0.037546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,799
4.22%
Market CapJPY 2.32T
VolumeJPY 70.58B
2
JPY 2,973.23
2.29%
Market CapJPY 358.94B
VolumeJPY 35.08B
3
JPY 2.88
3.10%
Market CapJPY 170.43B
VolumeJPY 10.56B
5
JPY 676.75
3.68%
Market CapJPY 98.74B
VolumeJPY 1.49B
6
JPY 159.4
4.86%
Market CapJPY 85.48B
VolumeJPY 11.96B
8
JPY 0.191299
7.86%
Market CapJPY 28.71B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

3364
JPY 147.22
1.44%
Market CapJPY 217.79M
VolumeJPY 663,916
3365
JPY 3.95
0.33%
Market CapJPY 217.7M
VolumeJPY 27.28M
3366
JPY 10.36
0.66%
Market CapJPY 217.65M
VolumeJPY 930,247
3369
JPY 2
1.65%
Market CapJPY 217.44M
VolumeJPY 198,442
3367
JPY 0.217196
37.21%
Market CapJPY 217.24M
VolumeJPY 5.43M

Data provided by Coingecko API