Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
JPY 0.087586+ 10.75%
Market Cap
JPY 434.55M
10.88%
Volume (24)
JPY 13,101,092
3.50%
Circulating Supply
4,961,400,900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
JPY 0.087586

Price Change

JPY 0.00850499
10.75%
24h Low / 24h High
JPY 0.078766 / JPY 0.093805

Trading Volume

JPY 13,101,092
3.50%
Volume / Market Cap
0.030148841
Market Dominance
0.000078284917%
Market Rank
#2998

Raptoreum Supply

Circulating Supply
4,961,400,920 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
JPY 434,547,130
10.88%

Fully Diluted
Market Cap

JPY 1,839,297,000
10.31%

Raptoreum Price Yesterday

Yesterday's Low / High
JPY 0.079394535 / JPY 0.079397983
Yesterday's Open / Close
JPY 0.079394535 / JPY 0.079397983
Yesterday's Change
10.32%
Yesterday's Volume
JPY 11,579,507

Raptoreum Price History

7d Low / 7d High
JPY 0.00047521436 / JPY 0.00059404088
30d Low / 30d High
JPY 0.076024187 / JPY 0.079897693
90d Low / 90d High
JPY 0.075385134 / JPY 0.079897693
52 Week Low / 52 Week High
JPY 0.074934176 / JPY 0.079897693
All Time HighNov 14, 2021 (3 years ago)
JPY 9.26
99.05%
All Time LowApr 13, 2021 (3 years ago)
JPY 0.00760212
1051.57%

Data provided by Coingecko API

RTM to JPY converter

Raptoreum
RaptoreumRTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to JPY)

RTMJPY by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (JPY)

Date
1/16/2025
JPY 0.077272
JPY 0
JPY 0.079898
JPY 0.076933
1/15/2025
JPY 0.076711
JPY 0.077272
JPY 0.076866
JPY 0.075901
1/14/2025
JPY 0.076061
JPY 0.076711
JPY 0.07696
JPY 0.076061
1/13/2025
JPY 0.076547
JPY 0.076061
JPY 0.076547
JPY 0.075385
1/12/2025
JPY 0.076594
JPY 0.076547
JPY 0.076703
JPY 0.076229
1/11/2025
JPY 0.076562
JPY 0.076594
JPY 0.07675
JPY 0.074934
1/10/2025
JPY 0.077945
JPY 0.076562
JPY 0.078133
JPY 0.076289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,562
5.99%
Market CapJPY 2.09T
VolumeJPY 69.75B
2
JPY 3,440.95
3.46%
Market CapJPY 414.1B
VolumeJPY 25.78B
3
JPY 3.25
2.81%
Market CapJPY 187.29B
VolumeJPY 15.1B
6
JPY 726.01
1.99%
Market CapJPY 105.92B
VolumeJPY 967.77M
5
JPY 217.98
2.53%
Market CapJPY 105.74B
VolumeJPY 5.65B
7
JPY 0.414371
7.69%
Market CapJPY 61.11B
VolumeJPY 6.47B

Data provided by Coingecko API

More Cryptocurrencies

2996
JPY 0.575969
8.44%
Market CapJPY 434.05M
VolumeJPY 63.05M
2995
JPY 121.18
1.97%
Market CapJPY 433.79M
VolumeJPY 1.08B
2997
JPY 20.24
1.77%
Market CapJPY 432.83M
VolumeJPY 1.38M
2999
JPY 0.087348
10.45%
Market CapJPY 432.49M
VolumeJPY 12.97M
3000
Market CapJPY 431.43M
VolumeJPY 3.02M

Data provided by Coingecko API