Rastopyry (RASTO) Live Price

Rastopyry logo
RASTORastopyry
RUB 0.031074+ 6.59%
Market Cap
RUB 0
0%
Volume (24)
RUB 281,427
0.03%
Circulating Supply
0 RASTO
Issue Date
-

Data provided by Coingecko API

RASTO price Statistics

Rastopyry Price Today

Rastopyry Price
RUB 0.03107371

Price Change

RUB 0.00192061
6.59%
24h Low / 24h High
RUB 0.02912999 / RUB 0.03225093

Trading Volume

RUB 281,427
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rastopyry Supply

Circulating Supply
0 RASTO
Total Supply
1,000,000,000 RASTO
Max Supply
1,000,000,000 RASTO

Rastopyry Market Cap

Fully Diluted
Market Cap

RUB 31,073,708
1.58%

Rastopyry Price Yesterday

Yesterday's Low / High
RUB 0.03156991 / RUB 0.031578019
Yesterday's Open / Close
RUB 0.03156991 / RUB 0.031578019
Yesterday's Change
1.58%
Yesterday's Volume
RUB 374,726.32

Rastopyry Price History

7d Low / 7d High
RUB 0.00021656061 / RUB 0.00031443703
30d Low / 30d High
RUB 0.029150307 / RUB 0.03165473
90d Low / 90d High
RUB 0.025802397 / RUB 0.034902366
52 Week Low / 52 Week High
RUB 0.023929669 / RUB 0.034902366
All Time HighOct 29, 2024 (2 months ago)
RUB 0.169088
81.64%
All Time LowSep 18, 2024 (3 months ago)
RUB 0.00495376
526.64%

Data provided by Coingecko API

RASTO to RUB converter

Rastopyry
RastopyryRASTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rastopyry Price Chart (RASTO to RUB)

RASTORUB by TradingView

Rastopyry Exchanges

Instant crypto to crypto exchange coming soon!

Rastopyry Historical Price Data (RUB)

Date
1/4/2025
RUB 0.031442
RUB 0
RUB 0.031655
RUB 0.02915
1/3/2025
RUB 0.034902
RUB 0.031442
RUB 0.034902
RUB 0.028045
1/2/2025
RUB 0.02841
RUB 0.034902
RUB 0.033679
RUB 0.028041
1/1/2025
RUB 0.025477
RUB 0.02841
RUB 0.028491
RUB 0.025477
12/31/2024
RUB 0.027062
RUB 0.025477
RUB 0.027062
RUB 0.02393
12/30/2024
RUB 0.027876
RUB 0.027062
RUB 0.030058
RUB 0.027676
12/29/2024
RUB 0.028612
RUB 0.027876
RUB 0.028759
RUB 0.027714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,673
0.10%
Market CapRUB 1.93T
VolumeRUB 19.65B
2
RUB 3,614.86
0.92%
Market CapRUB 435.33B
VolumeRUB 15.32B
4
RUB 2.34
3.94%
Market CapRUB 134.52B
VolumeRUB 4.19B
5
RUB 213.79
0.72%
Market CapRUB 103.22B
VolumeRUB 3.07B
6
RUB 706.73
1.00%
Market CapRUB 103.06B
VolumeRUB 484.99M
7
RUB 0.383458
1.34%
Market CapRUB 56.53B
VolumeRUB 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API