Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.00073 -0.63%
Market Cap
ETH 195,663
0.87%
Volume (24)
ETH 20,891
11.41%
Circulating Supply
268,127,090 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.00072973

Price Change

ETH -0.000004612725
0.63%
24h Low / 24h High
ETH 0.00072295 / ETH 0.00074527

Trading Volume

ETH 20,891
11.41%
Volume / Market Cap
0.10677031
Market Dominance
0.021698347%
Market Rank
#136

Raydium Supply

Circulating Supply
268,127,089.856 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 195,663
0.87%

Fully Diluted
Market Cap

ETH 405,005
1.33%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.00073385815 / ETH 0.00074526536
Yesterday's Open / Close
ETH 0.00074526536 / ETH 0.00073385815
Yesterday's Change
1.33%
Yesterday's Volume
ETH 19,204.302

Raydium Price History

7d Low / 7d High
ETH 3.1930986 / ETH 3.6900369
30d Low / 30d High
ETH 0.00071133087 / ETH 0.00074526536
90d Low / 90d High
ETH 0.00071133087 / ETH 0.00076400517
52 Week Low / 52 Week High
ETH 0.00071133087 / ETH 0.00081545527
All Time HighFeb 23, 2021 (4 years ago)
ETH 0.00812906
91.02%
All Time LowJun 10, 2023 (2 years ago)
ETH 0.00009396
677.03%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to ETH)

RAYETH by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000714
ETH 0
ETH 0.000745
ETH 0.000711
9/16/2025
ETH 0.000723
ETH 0.000714
ETH 0.00073
ETH 0.000715
9/15/2025
ETH 0.00074
ETH 0.000723
ETH 0.000742
ETH 0.000716
9/14/2025
ETH 0.000766
ETH 0.00074
ETH 0.000783
ETH 0.000736
9/13/2025
ETH 0.000782
ETH 0.000766
ETH 0.000784
ETH 0.000757
9/12/2025
ETH 0.000796
ETH 0.000782
ETH 0.000815
ETH 0.000783
9/11/2025
ETH 0.000799
ETH 0.000796
ETH 0.000802
ETH 0.000779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 33 minutes and 30 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,484
1.37%
Market CapETH 2.34T
VolumeETH 47.26B
2
eth
EthereumETH
ETH 4,597.07
1.58%
Market CapETH 554.93B
VolumeETH 34.06B
3
ETH 3.1
1.81%
Market CapETH 185.33B
VolumeETH 6.95B
5
ETH 988.49
3.22%
Market CapETH 137.59B
VolumeETH 3B
6
ETH 248.46
3.06%
Market CapETH 134.94B
VolumeETH 10.92B
8
ETH 0.282392
3.14%
Market CapETH 42.65B
VolumeETH 5.04B

Data provided by Coingecko API

More Cryptocurrencies

133
ETH 0.00020453
5.29%
Market CapETH 204,556
VolumeETH 45,589
134
ETH 26.015627
0.18%
Market CapETH 200,830
VolumeETH 0
135
ETH 0.00115663
2.30%
Market CapETH 196,096
VolumeETH 22,325
137
Market CapETH 193,738
VolumeETH 0
138
ETH 0.00029603
1.55%
Market CapETH 193,467
VolumeETH 38,305

Data provided by Coingecko API