Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.001864+ 24.94%
Market Cap
ETH 538,615
24.07%
Volume (24)
ETH 141,878
0.05%
Circulating Supply
290,938,870 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.00186412

Price Change

ETH 0.00037208
24.94%
24h Low / 24h High
ETH 0.00148883 / ETH 0.00196803

Trading Volume

ETH 141,878
0.05%
Volume / Market Cap
0.26341264
Market Dominance
0.057578974%
Market Rank
#69

Raydium Supply

Circulating Supply
290,938,874.263 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 538,615
24.07%

Fully Diluted
Market Cap

ETH 1,027,470
22.14%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.0015105662 / ETH 0.0015208514
Yesterday's Open / Close
ETH 0.0015105662 / ETH 0.0015208514
Yesterday's Change
22.99%
Yesterday's Volume
ETH 33,674.604

Raydium Price History

7d Low / 7d High
ETH 4.1266318 / ETH 5.9797081
30d Low / 30d High
ETH 0.0014824237 / ETH 0.0015943002
90d Low / 90d High
ETH 0.0013132578 / ETH 0.0016146839
52 Week Low / 52 Week High
ETH 0.001301189 / ETH 0.0018368974
All Time HighFeb 23, 2021 (3 years ago)
ETH 0.00812906
77.36%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.00009396
1859.08%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to ETH)

RAYETH by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00177
RAY/ETH
ETH 0.00001
ETH 0
Recently

Raydium Historical Price Data (ETH)

Date
11/16/2024
ETH 0.001557
ETH 0
ETH 0.001594
ETH 0.001482
11/15/2024
ETH 0.00149
ETH 0.001557
ETH 0.001571
ETH 0.001488
11/14/2024
ETH 0.001564
ETH 0.00149
ETH 0.001615
ETH 0.001475
11/13/2024
ETH 0.00144
ETH 0.001564
ETH 0.001568
ETH 0.001301
11/12/2024
ETH 0.001551
ETH 0.00144
ETH 0.001551
ETH 0.001364
11/11/2024
ETH 0.001694
ETH 0.001551
ETH 0.001773
ETH 0.001572
11/10/2024
ETH 0.001779
ETH 0.001694
ETH 0.001837
ETH 0.001659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,324
0.45%
Market CapETH 1.79T
VolumeETH 47.57B
2
eth
EthereumETH
ETH 3,089.61
1.91%
Market CapETH 372.01B
VolumeETH 26.15B
4
ETH 233.97
8.58%
Market CapETH 110.43B
VolumeETH 12.52B
5
ETH 623.59
0.05%
Market CapETH 91B
VolumeETH 1.78B
6
ETH 1.086
1.84%
Market CapETH 61.7B
VolumeETH 16.99B
7
ETH 0.363872
1.22%
Market CapETH 53.43B
VolumeETH 9.31B

Data provided by Coingecko API

More Cryptocurrencies

66
ETH 0.99974759
0.17%
Market CapETH 605,338
VolumeETH 25,852
67
ETH 0.00177233
0.52%
Market CapETH 600,183
VolumeETH 139,451
68
ETH 0.00005598
5.88%
Market CapETH 555,096
VolumeETH 46,376
70
ETH 0.00038931
10.87%
Market CapETH 525,514
VolumeETH 218,109
71
ETH 1.118145
0.57%
Market CapETH 521,346
VolumeETH 3,990

Data provided by Coingecko API