Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.001617+ 0.51%
Market Cap
ETH 470,556
0.50%
Volume (24)
ETH 36,308
0.46%
Circulating Supply
290,865,970 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.00161717

Price Change

ETH 0.00000825
0.51%
24h Low / 24h High
ETH 0.00152975 / ETH 0.00164115

Trading Volume

ETH 36,308
0.46%
Volume / Market Cap
0.077159785
Market Dominance
0.038746731%
Market Rank
#80

Raydium Supply

Circulating Supply
290,865,965.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 470,556
0.50%

Fully Diluted
Market Cap

ETH 897,865
4.39%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.0015425143 / ETH 0.0015569413
Yesterday's Open / Close
ETH 0.0015569413 / ETH 0.0015425143
Yesterday's Change
4.35%
Yesterday's Volume
ETH 39,917.575

Raydium Price History

7d Low / 7d High
ETH 4.0037382 / ETH 5.7571949
30d Low / 30d High
ETH 0.0015315699 / ETH 0.0016746516
90d Low / 90d High
ETH 0.0015315699 / ETH 0.0019506653
52 Week Low / 52 Week High
ETH 0.0015315699 / ETH 0.0021016776
All Time HighFeb 23, 2021 (3 years ago)
ETH 0.00812906
80.11%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.00009396
1621.06%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to ETH)

RAYETH by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (ETH)

Date
2/19/2025
ETH 0.001585
ETH 0
ETH 0.001675
ETH 0.001543
2/18/2025
ETH 0.001705
ETH 0.001585
ETH 0.001736
ETH 0.001532
2/17/2025
ETH 0.001858
ETH 0.001705
ETH 0.001881
ETH 0.0017
2/16/2025
ETH 0.001962
ETH 0.001858
ETH 0.001972
ETH 0.001863
2/15/2025
ETH 0.002102
ETH 0.001962
ETH 0.002102
ETH 0.001959
2/14/2025
ETH 0.001944
ETH 0.002102
ETH 0.002101
ETH 0.001929
2/13/2025
ETH 0.001933
ETH 0.001944
ETH 0.001955
ETH 0.001852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,120
0.88%
Market CapETH 1.93T
VolumeETH 28.37B
2
eth
EthereumETH
ETH 2,727.73
0.72%
Market CapETH 328.9B
VolumeETH 14.51B
3
ETH 2.69
2.91%
Market CapETH 155.49B
VolumeETH 4.57B
5
ETH 649.36
0.74%
Market CapETH 94.73B
VolumeETH 836.01M
6
ETH 172.48
0.96%
Market CapETH 84.46B
VolumeETH 3.88B
8
ETH 0.252458
0.29%
Market CapETH 37.37B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

78
ETH 0.06553725
0.28%
Market CapETH 496,011
VolumeETH 1,967
79
ETH 0.00049195
0.61%
Market CapETH 490,552
VolumeETH 4,270
81
ETH 0.00004929
0.52%
Market CapETH 470,617
VolumeETH 19,961
82
ETH 0.00046822
0.50%
Market CapETH 468,353
VolumeETH 5,437
83
ETH 0.0002658
2.44%
Market CapETH 463,489
VolumeETH 14,465

Data provided by Coingecko API