Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.000744+ 1.28%
Market Cap
ETH 198,989
1.11%
Volume (24)
ETH 12,017
5.05%
Circulating Supply
267,982,950 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.0007438

Price Change

ETH 0.00000944
1.28%
24h Low / 24h High
ETH 0.00072557 / ETH 0.00074558

Trading Volume

ETH 12,017
5.05%
Volume / Market Cap
0.060390273
Market Dominance
0.018566363%
Market Rank
#137

Raydium Supply

Circulating Supply
267,982,945.783 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 198,989
1.11%

Fully Diluted
Market Cap

ETH 412,111
1.10%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.00073434991 / ETH 0.00073461857
Yesterday's Open / Close
ETH 0.00073461857 / ETH 0.00073434991
Yesterday's Change
1.27%
Yesterday's Volume
ETH 9,001.9656

Raydium Price History

7d Low / 7d High
ETH 2.4462086 / ETH 3.2140664
30d Low / 30d High
ETH 0.00072349827 / ETH 0.00073643966
90d Low / 90d High
ETH 0.00072349827 / ETH 0.00079381209
52 Week Low / 52 Week High
ETH 0.00072349827 / ETH 0.0008792394
All Time HighFeb 23, 2021 (4 years ago)
ETH 0.00812906
90.87%
All Time LowJun 10, 2023 (2 years ago)
ETH 0.00009396
689.96%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to ETH)

RAYETH by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (ETH)

Date
8/3/2025
ETH 0.000732
ETH 0
ETH 0.000736
ETH 0.00073
8/2/2025
ETH 0.000742
ETH 0.000732
ETH 0.000748
ETH 0.000723
8/1/2025
ETH 0.000746
ETH 0.000742
ETH 0.00076
ETH 0.00073
7/31/2025
ETH 0.000766
ETH 0.000746
ETH 0.000794
ETH 0.000748
7/30/2025
ETH 0.0008
ETH 0.000766
ETH 0.0008
ETH 0.000765
7/29/2025
ETH 0.000821
ETH 0.0008
ETH 0.000834
ETH 0.000793
7/28/2025
ETH 0.000802
ETH 0.000821
ETH 0.000879
ETH 0.000802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,268
0.83%
Market CapETH 2.29T
VolumeETH 32.51B
2
eth
EthereumETH
ETH 3,729.96
6.59%
Market CapETH 450.13B
VolumeETH 28.39B
3
ETH 3.08
4.74%
Market CapETH 182.74B
VolumeETH 5.43B
5
ETH 766.35
1.87%
Market CapETH 106.75B
VolumeETH 1.05B
6
ETH 168.91
4.29%
Market CapETH 90.93B
VolumeETH 5.1B
9
ETH 0.210353
5.61%
Market CapETH 31.6B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 207,526
VolumeETH 0
135
ETH 0.00000416
2.12%
Market CapETH 201,832
VolumeETH 8,241
136
ETH 0.00005103
2.81%
Market CapETH 200,627
VolumeETH 3,109
138
ETH 0.00000425
1.54%
Market CapETH 193,734
VolumeETH 18,335
139
ETH 0.00021582
2.82%
Market CapETH 188,345
VolumeETH 8,189

Data provided by Coingecko API