Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.001674+ 0.74%
Market Cap
ETH 486,864
0.68%
Volume (24)
ETH 35,641
0.01%
Circulating Supply
290,888,620 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.00167425

Price Change

ETH 0.00001234
0.74%
24h Low / 24h High
ETH 0.00165243 / ETH 0.00179725

Trading Volume

ETH 35,641
0.01%
Volume / Market Cap
0.073205248
Market Dominance
0.044731003%
Market Rank
#85

Raydium Supply

Circulating Supply
290,888,623.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 486,864
0.68%

Fully Diluted
Market Cap

ETH 928,910
0.74%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.0016587345 / ETH 0.0016641707
Yesterday's Open / Close
ETH 0.0016587345 / ETH 0.0016641707
Yesterday's Change
0.77%
Yesterday's Volume
ETH 33,387.363

Raydium Price History

7d Low / 7d High
ETH 4.2803106 / ETH 5.9940305
30d Low / 30d High
ETH 0.001634873 / ETH 0.0017193064
90d Low / 90d High
ETH 0.0014006784 / ETH 0.0017193064
52 Week Low / 52 Week High
ETH 0.0013498044 / ETH 0.0017193064
All Time HighFeb 23, 2021 (3 years ago)
ETH 0.00812906
79.34%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.00009396
1687.72%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to ETH)

RAYETH by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (ETH)

Date
1/16/2025
ETH 0.001657
ETH 0
ETH 0.001719
ETH 0.001647
1/15/2025
ETH 0.001642
ETH 0.001657
ETH 0.001676
ETH 0.001601
1/14/2025
ETH 0.001475
ETH 0.001642
ETH 0.001635
ETH 0.001475
1/13/2025
ETH 0.001427
ETH 0.001475
ETH 0.001472
ETH 0.001401
1/12/2025
ETH 0.001391
ETH 0.001427
ETH 0.001449
ETH 0.00135
1/11/2025
ETH 0.001456
ETH 0.001391
ETH 0.001456
ETH 0.001392
1/10/2025
ETH 0.001509
ETH 0.001456
ETH 0.001517
ETH 0.00145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,829
4.83%
Market CapETH 2.08T
VolumeETH 73.22B
2
eth
EthereumETH
ETH 3,513.44
5.65%
Market CapETH 423.38B
VolumeETH 28.43B
3
ETH 3.28
0.38%
Market CapETH 189.1B
VolumeETH 14.43B
5
ETH 218.65
3.10%
Market CapETH 106.39B
VolumeETH 5.9B
6
ETH 726.28
1.74%
Market CapETH 105.96B
VolumeETH 1.01B
7
ETH 0.417742
9.54%
Market CapETH 61.68B
VolumeETH 6.63B

Data provided by Coingecko API

More Cryptocurrencies

82
ETH 0.00001186
0.31%
Market CapETH 504,308
VolumeETH 86,080
83
ETH 0.03451835
4.53%
Market CapETH 502,041
VolumeETH 12,418
84
ETH 0.0641708
2.12%
Market CapETH 500,819
VolumeETH 2,478
86
ETH 0.00000842
1.62%
Market CapETH 479,041
VolumeETH 17,332
87
ETH 0.00000981
2.86%
Market CapETH 474,872
VolumeETH 43,515

Data provided by Coingecko API