Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.001249+ 3.30%
Market Cap
ETH 363,305
3.28%
Volume (24)
ETH 37,294
0.54%
Circulating Supply
290,912,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.00124891

Price Change

ETH 0.00003989
3.30%
24h Low / 24h High
ETH 0.00120278 / ETH 0.00131873

Trading Volume

ETH 37,294
0.54%
Volume / Market Cap
0.10265204
Market Dominance
0.037023817%
Market Rank
#103

Raydium Supply

Circulating Supply
290,912,824.263 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 363,305
3.28%

Fully Diluted
Market Cap

ETH 693,108
3.27%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.0012895879 / ETH 0.0012924203
Yesterday's Open / Close
ETH 0.0012895879 / ETH 0.0012924203
Yesterday's Change
3.26%
Yesterday's Volume
ETH 41,426.199

Raydium Price History

7d Low / 7d High
ETH 4.8223768 / ETH 5.6271345
30d Low / 30d High
ETH 0.0012033944 / ETH 0.0013180122
90d Low / 90d High
ETH 0.0012033944 / ETH 0.0014334935
52 Week Low / 52 Week High
ETH 0.0012033944 / ETH 0.0015166007
All Time HighFeb 23, 2021 (3 years ago)
ETH 0.00812906
84.67%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.00009396
1226.19%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to ETH)

RAYETH by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001257
RAY/ETH
ETH 0.000089
ETH 0
Recently

Raydium Historical Price Data (ETH)

Date
12/17/2024
ETH 0.001279
ETH 0
ETH 0.001318
ETH 0.001203
12/16/2024
ETH 0.001371
ETH 0.001279
ETH 0.001387
ETH 0.001273
12/15/2024
ETH 0.00138
ETH 0.001371
ETH 0.001385
ETH 0.001332
12/14/2024
ETH 0.001354
ETH 0.00138
ETH 0.001433
ETH 0.001354
12/13/2024
ETH 0.001379
ETH 0.001354
ETH 0.001416
ETH 0.001333
12/12/2024
ETH 0.001406
ETH 0.001379
ETH 0.00144
ETH 0.001365
12/11/2024
ETH 0.001351
ETH 0.001406
ETH 0.001517
ETH 0.001337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,721
2.64%
Market CapETH 2.05T
VolumeETH 100.01B
2
eth
EthereumETH
ETH 3,835.2
4.36%
Market CapETH 461.33B
VolumeETH 36.61B
3
ETH 2.5
0.24%
Market CapETH 142.65B
VolumeETH 16.06B
5
ETH 216.71
1.21%
Market CapETH 103.64B
VolumeETH 8.32B
6
ETH 706.9
1.54%
Market CapETH 102.96B
VolumeETH 1.77B
7
ETH 0.384479
3.74%
Market CapETH 56.51B
VolumeETH 4.07B

Data provided by Coingecko API

More Cryptocurrencies

100
ETH 1.027964
0.13%
Market CapETH 373,348
VolumeETH 1,441
101
Market CapETH 367,264
VolumeETH 5,393
102
ETH 0.00085078
1.92%
Market CapETH 363,241
VolumeETH 11,263
104
ETH 0.00206997
3.76%
Market CapETH 362,168
VolumeETH 14,025
105
ETH 0.01071069
3.60%
Market CapETH 358,137
VolumeETH 87,736

Data provided by Coingecko API