Raydium (RAY) Live Price

Raydium logo
RAYRaydium
ETH 0.000825 -2.46%
Market Cap
ETH 221,153
2.48%
Volume (24)
ETH 41,857
34.21%
Circulating Supply
268,082,940 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
ETH 0.00082527

Price Change

ETH -0.000020826366
2.46%
24h Low / 24h High
ETH 0.00082211 / ETH 0.00086428

Trading Volume

ETH 41,857
34.21%
Volume / Market Cap
0.18926716
Market Dominance
0.025423782%
Market Rank
#118

Raydium Supply

Circulating Supply
268,082,943.028 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
ETH 221,153
2.48%

Fully Diluted
Market Cap

ETH 457,843
2.49%

Raydium Price Yesterday

Yesterday's Low / High
ETH 0.00084408403 / ETH 0.00084789297
Yesterday's Open / Close
ETH 0.00084789297 / ETH 0.00084408403
Yesterday's Change
2.45%
Yesterday's Volume
ETH 72,283.629

Raydium Price History

7d Low / 7d High
ETH 3.156384 / ETH 3.941323
30d Low / 30d High
ETH 0.0007988811 / ETH 0.00086212628
90d Low / 90d High
ETH 0.00072962922 / ETH 0.00086212628
52 Week Low / 52 Week High
ETH 0.00072289685 / ETH 0.00086212628
All Time HighFeb 23, 2021 (4 years ago)
ETH 0.00812906
89.86%
All Time LowJun 10, 2023 (2 years ago)
ETH 0.00009396
777.62%

Data provided by Coingecko API

RAY to ETH converter

Raydium
RaydiumRAY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raydium Price Chart (RAY to ETH)

    RAYETH by TradingView

    Raydium Exchanges

    Instant crypto to crypto exchange coming soon!

    Raydium Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000799
    ETH 0
    ETH 0.000862
    ETH 0.000799
    8/27/2025
    ETH 0.000753
    ETH 0.000799
    ETH 0.000815
    ETH 0.000744
    8/26/2025
    ETH 0.000742
    ETH 0.000753
    ETH 0.000771
    ETH 0.000742
    8/25/2025
    ETH 0.000755
    ETH 0.000742
    ETH 0.000778
    ETH 0.00073
    8/24/2025
    ETH 0.000735
    ETH 0.000755
    ETH 0.000765
    ETH 0.000735
    8/23/2025
    ETH 0.000739
    ETH 0.000735
    ETH 0.000778
    ETH 0.000723
    8/22/2025
    ETH 0.000756
    ETH 0.000739
    ETH 0.00076
    ETH 0.000732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 54 minutes and 11 seconds

    Explore Our Other Products for RAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,047
    2.88%
    Market CapETH 2.19T
    VolumeETH 37.55B
    2
    eth
    EthereumETH
    ETH 4,383.08
    5.01%
    Market CapETH 528.52B
    VolumeETH 31.01B
    3
    ETH 2.87
    4.59%
    Market CapETH 170.86B
    VolumeETH 6.34B
    5
    ETH 857.41
    1.57%
    Market CapETH 119.46B
    VolumeETH 1.59B
    6
    ETH 208.73
    2.87%
    Market CapETH 113.11B
    VolumeETH 13.42B
    9
    ETH 0.214797
    4.52%
    Market CapETH 32.4B
    VolumeETH 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    115
    ETH 0.00007279
    4.73%
    Market CapETH 234,792
    VolumeETH 33,484
    116
    ETH 0.0001203
    1.04%
    Market CapETH 231,478
    VolumeETH 8,253
    117
    ETH 0.99716965
    0.07%
    Market CapETH 223,860
    VolumeETH 17
    119
    ETH 0.00025509
    4.87%
    Market CapETH 220,572
    VolumeETH 9,096
    120
    ETH 0.06260041
    2.37%
    Market CapETH 220,359
    VolumeETH 6,666

    Data provided by Coingecko API