RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
$0.047381+ 1.71%
Market Cap
$0
0%
Volume (24)
$18,843
0.61%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AKTIO price Statistics

RAYN Price Today

RAYN Price
$0.04738107

Price Change

$0.00079538
1.71%
24h Low / 24h High
$0.03638574 / $0.051076

Trading Volume

$18,842.89
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

$2,700,462
0.01%

RAYN Price Yesterday

Yesterday's Low / High
$0.04737666 / $0.047381478
Yesterday's Open / Close
$0.04737666 / $0.047381478
Yesterday's Volume
$18,841.139

RAYN Price History

7d Low / 7d High
$0.03738539 / $0.062381218
30d Low / 30d High
$0.03738539 / $0.052174192
90d Low / 90d High
$0.03738539 / $0.057571469
52 Week Low / 52 Week High
$0.03738539 / $0.062381218
All Time HighApr 12, 2024 (2 years ago)
$0.510465
90.72%
All Time LowNov 19, 2025 (6 months ago)
$0.03298977
43.61%

Data provided by Coingecko API

AKTIO to USD converter

RAYN
RAYNAKTIO
USD
USDUSD

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to USD)

AKTIOUSD by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (USD)

Date
5/30/2026
$0.046582
$0
$0.051075
$0.037385
5/29/2026
$0.04958
$0.046582
$0.053179
$0.045082
5/28/2026
$0.055978
$0.04958
$0.055978
$0.04928
5/27/2026
$0.056678
$0.055978
$0.057571
$0.054983
5/26/2026
$0.057883
$0.056678
$0.058282
$0.055178
5/25/2026
$0.059882
$0.057883
$0.060482
$0.057377
5/24/2026
$0.062381
$0.059882
$0.062381
$0.060276

Data provided by Coingecko API

AKTIO Price Live Data

The live price of AKTIO is $ 0.047381 per (AKTIO/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 18,843 USD. AKTIO to USD price is updated in real-time. RAYN is +1.71% in the last 24 hours. It has a circulating supply of $ 0 AKTIO.

RAYN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKTIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 47 minutes and 21 seconds

Explore Our Other Products for AKTIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,740
0.64%
Market Cap$1.48T
Volume$18.89B
2
$2,019.04
0.67%
Market Cap$243.68B
Volume$6.74B
4
$717.5
11.97%
Market Cap$96.72B
Volume$3.03B
5
$1.34
1.28%
Market Cap$83.06B
Volume$1.69B
7
$82.5
0.82%
Market Cap$47.72B
Volume$1.4B
10
$0.1
1.00%
Market Cap$15.51B
Volume$553.18M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API