RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
JPY 25.16+ 1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,471,337
7.22%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
JPY 25.16

Price Change

JPY 0.395518
1.60%
24h Low / 24h High
JPY 24.16 / JPY 25.8

Trading Volume

JPY 26,471,337
7.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

JPY 1,432,846,100
0.18%

RAYN Price Yesterday

Yesterday's Low / High
JPY 25.076985 / JPY 25.107736
Yesterday's Open / Close
JPY 25.107736 / JPY 25.076985
Yesterday's Change
0.27%
Yesterday's Volume
JPY 27,747,164

RAYN Price History

7d Low / 7d High
JPY 0.15602502 / JPY 0.17787697
30d Low / 30d High
JPY 24.575788 / JPY 25.681826
90d Low / 90d High
JPY 23.098724 / JPY 26.333797
52 Week Low / 52 Week High
JPY 23.098724 / JPY 26.333797
All Time HighApr 12, 2024 (11 months ago)
JPY 78.17
67.78%
All Time LowFeb 13, 2025 (26 days ago)
JPY 16.37
53.86%

Data provided by Coingecko API

AKTIO to JPY converter

RAYN
RAYNAKTIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to JPY)

AKTIOJPY by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (JPY)

Date
3/11/2025
JPY 24.590643
JPY 0
JPY 25.681826
JPY 24.590643
3/10/2025
JPY 24.415583
JPY 24.590643
JPY 25.706619
JPY 23.419879
3/9/2025
JPY 24.228614
JPY 24.415583
JPY 26.333797
JPY 24.08782
3/8/2025
JPY 24.882799
JPY 24.228614
JPY 24.930153
JPY 23.098724
3/7/2025
JPY 25.773001
JPY 24.882799
JPY 25.919543
JPY 23.343058
3/6/2025
JPY 26.141738
JPY 25.773001
JPY 26.230892
JPY 25.538076
3/5/2025
JPY 25.744828
JPY 26.141738
JPY 26.266306
JPY 25.744828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,642
1.74%
Market CapJPY 1.62T
VolumeJPY 43.13B
2
JPY 1,865.49
1.41%
Market CapJPY 224.67B
VolumeJPY 26.86B
4
JPY 2.16
1.95%
Market CapJPY 125.19B
VolumeJPY 5.64B
5
JPY 546.6
1.36%
Market CapJPY 79.78B
VolumeJPY 1.64B
6
JPY 122.06
0.66%
Market CapJPY 62.16B
VolumeJPY 4.96B
9
JPY 0.16082
1.13%
Market CapJPY 23.8B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API