RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
JPY 40.56+0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 103,811,900
0.22%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
JPY 40.56

Price Change

JPY 0.192265
0.48%
24h Low / 24h High
JPY 40.26 / JPY 40.76

Trading Volume

JPY 103,811,900
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

JPY 2,316,745,700
0.14%

RAYN Price Yesterday

Yesterday's Low / High
JPY 40.560323 / JPY 40.613483
Yesterday's Open / Close
JPY 40.613483 / JPY 40.560323
Yesterday's Change
0.07%
Yesterday's Volume
JPY 94,745,230

RAYN Price History

7d Low / 7d High
JPY 0.25364773 / JPY 0.33776714
30d Low / 30d High
JPY 40.259458 / JPY 41.883012
90d Low / 90d High
JPY 40.259458 / JPY 46.980582
52 Week Low / 52 Week High
JPY 40.259458 / JPY 53.364537
All Time HighApr 12, 2024 (2 months ago)
JPY 78.17
48.04%
All Time LowJun 20, 2024 (0 days ago)
JPY 40.26
0.89%

Data provided by Coingecko API

AKTIO to JPY converter

RAYN
RAYNAKTIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to JPY)

AKTIOJPY by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (JPY)

Date
6/20/2024
JPY 41.689727
JPY 0
JPY 41.883012
JPY 40.259458
6/19/2024
JPY 41.489078
JPY 41.689727
JPY 41.849984
JPY 41.489078
6/18/2024
JPY 43.424906
JPY 41.489078
JPY 43.641853
JPY 41.587222
6/17/2024
JPY 46.888578
JPY 43.424906
JPY 46.980582
JPY 43.400103
6/16/2024
JPY 47.897622
JPY 46.888578
JPY 47.986556
JPY 46.778322
6/15/2024
JPY 51.838817
JPY 47.897622
JPY 51.853469
JPY 47.83638
6/14/2024
JPY 53.01195
JPY 51.838817
JPY 53.364537
JPY 51.635067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,745
3.69%
Market CapJPY 1.26T
VolumeJPY 24.78B
2
JPY 3,496.16
2.94%
Market CapJPY 427.61B
VolumeJPY 16.01B
4
JPY 584.99
3.26%
Market CapJPY 90B
VolumeJPY 1.05B
5
JPY 131.83
5.66%
Market CapJPY 61.09B
VolumeJPY 2.41B
8
JPY 0.492614
1.54%
Market CapJPY 27.35B
VolumeJPY 942.44M
9
JPY 0.124072
2.46%
Market CapJPY 17.96B
VolumeJPY 689.18M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API