RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
JPY 19.03 -10.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,015,444
0.03%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
JPY 19.03

Price Change

JPY -2.1710099
10.24%
24h Low / 24h High
JPY 18.15 / JPY 21.23

Trading Volume

JPY 9,015,444
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

JPY 1,084,708,300
1.12%

RAYN Price Yesterday

Yesterday's Low / High
JPY 19.190996 / JPY 19.299059
Yesterday's Open / Close
JPY 19.190996 / JPY 19.299059
Yesterday's Change
1.12%
Yesterday's Volume
JPY 10,029,774

RAYN Price History

7d Low / 7d High
JPY 0.11885636 / JPY 0.14814093
30d Low / 30d High
JPY 18.656071 / JPY 21.294995
90d Low / 90d High
JPY 18.445913 / JPY 22.967832
52 Week Low / 52 Week High
JPY 18.445913 / JPY 22.972872
All Time HighApr 12, 2024 (9 months ago)
JPY 78.17
75.24%
All Time LowFeb 4, 2025 (0 days ago)
JPY 18.15
6.63%

Data provided by Coingecko API

AKTIO to JPY converter

RAYN
RAYNAKTIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to JPY)

AKTIOJPY by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (JPY)

Date
2/4/2025
JPY 20.963687
JPY 0
JPY 21.247034
JPY 19.037639
2/3/2025
JPY 20.955445
JPY 20.963687
JPY 21.57746
JPY 18.656071
2/2/2025
JPY 22.253386
JPY 20.955445
JPY 22.282846
JPY 18.445913
2/1/2025
JPY 22.369186
JPY 22.253386
JPY 22.967832
JPY 21.796817
1/31/2025
JPY 22.475131
JPY 22.369186
JPY 22.819242
JPY 22.040662
1/30/2025
JPY 22.271966
JPY 22.475131
JPY 22.453133
JPY 21.842997
1/29/2025
JPY 22.187667
JPY 22.271966
JPY 22.972872
JPY 22.0938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
3.21%
Market CapJPY 1.94T
VolumeJPY 70.43B
2
JPY 2,741.05
3.76%
Market CapJPY 330.13B
VolumeJPY 52.26B
3
JPY 2.53
7.93%
Market CapJPY 145.66B
VolumeJPY 11.59B
5
JPY 207.17
5.11%
Market CapJPY 100.87B
VolumeJPY 8.35B
6
JPY 571.06
6.66%
Market CapJPY 83.26B
VolumeJPY 1.7B
8
JPY 0.264581
7.55%
Market CapJPY 39.1B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API