RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
RUB 21.22+ 0.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,079,060
1.43%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
RUB 21.22

Price Change

RUB 0.051602
0.24%
24h Low / 24h High
RUB 20.85 / RUB 22.35

Trading Volume

RUB 30,079,060
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

RUB 1,209,541,600
0.12%

RAYN Price Yesterday

Yesterday's Low / High
RUB 21.243107 / RUB 21.249309
Yesterday's Open / Close
RUB 21.249309 / RUB 21.243107
Yesterday's Change
0.12%
Yesterday's Volume
RUB 27,970,579

RAYN Price History

7d Low / 7d High
RUB 0.18993197 / RUB 0.20072186
30d Low / 30d High
RUB 21.219099 / RUB 22.700242
90d Low / 90d High
RUB 20.533508 / RUB 22.7077
52 Week Low / 52 Week High
RUB 19.233654 / RUB 22.7077
All Time HighApr 12, 2024 (8 months ago)
RUB 47.62
55.09%
All Time LowSep 5, 2024 (4 months ago)
RUB 15.39
38.97%

Data provided by Coingecko API

AKTIO to RUB converter

RAYN
RAYNAKTIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to RUB)

AKTIORUB by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (RUB)

Date
1/2/2025
RUB 22.551285
RUB 0
RUB 22.700242
RUB 21.219099
1/1/2025
RUB 22.667205
RUB 22.551285
RUB 22.7077
RUB 22.159238
12/31/2024
RUB 22.057149
RUB 22.667205
RUB 22.704432
RUB 21.706902
12/30/2024
RUB 21.033256
RUB 22.057149
RUB 22.256518
RUB 20.533508
12/29/2024
RUB 21.093411
RUB 21.033256
RUB 21.141455
RUB 20.754286
12/28/2024
RUB 20.683332
RUB 21.093411
RUB 21.154764
RUB 20.683332
12/27/2024
RUB 19.788705
RUB 20.683332
RUB 21.2586
RUB 19.233654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,321
1.49%
Market CapRUB 1.95T
VolumeRUB 36.3B
2
RUB 3,615.75
5.11%
Market CapRUB 435.62B
VolumeRUB 22.3B
3
RUB 2.46
2.23%
Market CapRUB 141.33B
VolumeRUB 6.02B
5
RUB 216.99
4.98%
Market CapRUB 104.81B
VolumeRUB 4.91B
6
RUB 714.11
1.45%
Market CapRUB 104.14B
VolumeRUB 946.79M
7
RUB 0.383822
13.43%
Market CapRUB 56.59B
VolumeRUB 5.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API