RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
RUB 12.72+ 2.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,972,155
22.16%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
RUB 12.72

Price Change

RUB 0.323187
2.61%
24h Low / 24h High
RUB 12.12 / RUB 13.5

Trading Volume

RUB 16,972,155
22.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

RUB 725,262,690
2.02%

RAYN Price Yesterday

Yesterday's Low / High
RUB 12.7213 / RUB 13.251116
Yesterday's Open / Close
RUB 12.7213 / RUB 13.251116
Yesterday's Change
2.05%
Yesterday's Volume
RUB 12,844,210

RAYN Price History

7d Low / 7d High
RUB 0.11885636 / RUB 0.14798381
30d Low / 30d High
RUB 12.096226 / RUB 13.251116
90d Low / 90d High
RUB 11.722193 / RUB 14.151238
52 Week Low / 52 Week High
RUB 11.722193 / RUB 14.586598
All Time HighApr 12, 2024 (10 months ago)
RUB 47.62
73.55%
All Time LowFeb 4, 2025 (2 days ago)
RUB 11.56
8.95%

Data provided by Coingecko API

AKTIO to RUB converter

RAYN
RAYNAKTIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to RUB)

AKTIORUB by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (RUB)

Date
2/5/2025
RUB 12.638795
RUB 0
RUB 13.251116
RUB 12.096226
2/4/2025
RUB 13.467363
RUB 12.638795
RUB 13.645131
RUB 12.152781
2/3/2025
RUB 13.451961
RUB 13.467363
RUB 13.869569
RUB 12.014118
2/2/2025
RUB 14.133775
RUB 13.451961
RUB 14.152487
RUB 11.722193
2/1/2025
RUB 14.206405
RUB 14.133775
RUB 14.586598
RUB 13.8429
1/31/2025
RUB 14.366708
RUB 14.206405
RUB 14.506598
RUB 13.998978
1/30/2025
RUB 14.245739
RUB 14.366708
RUB 14.342122
RUB 13.939951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,521
0.97%
Market CapRUB 1.91T
VolumeRUB 43.94B
2
RUB 2,705.85
1.73%
Market CapRUB 326.19B
VolumeRUB 31.22B
4
RUB 2.31
5.49%
Market CapRUB 133.47B
VolumeRUB 6.86B
5
RUB 190.25
4.78%
Market CapRUB 92.74B
VolumeRUB 4.34B
6
RUB 574.7
1.64%
Market CapRUB 83.84B
VolumeRUB 976.57M
8
RUB 0.247597
4.94%
Market CapRUB 36.63B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API