RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
RUB 21.22+1.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 52,093,840
2.93%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
RUB 21.22

Price Change

RUB 0.305133
1.46%
24h Low / 24h High
RUB 20.79 / RUB 21.43

Trading Volume

RUB 52,093,840
2.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

RUB 1,212,439,700
0.39%

RAYN Price Yesterday

Yesterday's Low / High
RUB 21.155399 / RUB 21.219489
Yesterday's Open / Close
RUB 21.219489 / RUB 21.155399
Yesterday's Change
0.15%
Yesterday's Volume
RUB 52,544,174

RAYN Price History

7d Low / 7d High
RUB 0.24252315 / RUB 0.24670612
30d Low / 30d High
RUB 20.816529 / RUB 21.382246
90d Low / 90d High
RUB 20.799081 / RUB 21.408219
52 Week Low / 52 Week High
RUB 20.694798 / RUB 21.655238
All Time HighApr 12, 2024 (2 months ago)
RUB 47.62
55.45%
All Time LowJun 27, 2024 (4 days ago)
RUB 20.6
2.99%

Data provided by Coingecko API

AKTIO to RUB converter

RAYN
RAYNAKTIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to RUB)

AKTIORUB by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (RUB)

Date
7/1/2024
RUB 20.926803
RUB 0
RUB 21.382246
RUB 20.816529
6/30/2024
RUB 20.975687
RUB 20.926803
RUB 21.017335
RUB 20.883786
6/29/2024
RUB 20.937532
RUB 20.975687
RUB 21.021221
RUB 20.799081
6/28/2024
RUB 20.795094
RUB 20.937532
RUB 21.408219
RUB 20.694798
6/27/2024
RUB 21.638305
RUB 20.795094
RUB 21.655238
RUB 20.703985
6/26/2024
RUB 21.3435
RUB 21.638305
RUB 21.627277
RUB 21.240243
6/25/2024
RUB 21.477861
RUB 21.3435
RUB 21.613867
RUB 21.244099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,876
0.31%
Market CapRUB 1.24T
VolumeRUB 25.89B
2
RUB 3,439.5
0.08%
Market CapRUB 413.58B
VolumeRUB 11.91B
4
RUB 575.7
0.98%
Market CapRUB 88.61B
VolumeRUB 652.34M
5
RUB 146.78
0.28%
Market CapRUB 67.83B
VolumeRUB 1.99B
8
RUB 0.476817
0.18%
Market CapRUB 26.56B
VolumeRUB 702.28M
10
RUB 0.123303
1.15%
Market CapRUB 17.89B
VolumeRUB 462.17M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API