RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
$0.124837+ 4.62%
Market Cap
$0
0%
Volume (24)
$34,763
0.03%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
$0.124837

Price Change

$0.00550826
4.62%
24h Low / 24h High
$0.117884 / $0.134063

Trading Volume

$34,763
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

$7,115,724
0.10%

RAYN Price Yesterday

Yesterday's Low / High
$0.12435765 / $0.12506235
Yesterday's Open / Close
$0.12435765 / $0.12506235
Yesterday's Change
0.10%
Yesterday's Volume
$64,992.931

RAYN Price History

7d Low / 7d High
$0.11885636 / $0.14814093
30d Low / 30d High
$0.12044287 / $0.13769224
90d Low / 90d High
$0.11885636 / $0.14798381
52 Week Low / 52 Week High
$0.11885636 / $0.14814093
All Time HighApr 12, 2024 (9 months ago)
$0.510465
75.57%
All Time LowFeb 4, 2025 (1 days ago)
$0.11678
6.80%

Data provided by Coingecko API

AKTIO to USD converter

RAYN
RAYNAKTIO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to USD)

AKTIOUSD by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (USD)

Date
2/4/2025
$0.135012
$0
$0.136795
$0.122662
2/3/2025
$0.134885
$0.135012
$0.138728
$0.120443
2/2/2025
$0.14339
$0.134885
$0.14358
$0.118856
2/1/2025
$0.144127
$0.14339
$0.147984
$0.140439
1/31/2025
$0.145858
$0.144127
$0.147252
$0.142011
1/30/2025
$0.143535
$0.145858
$0.145591
$0.141725
1/29/2025
$0.142624
$0.143535
$0.148141
$0.142455

Data provided by Coingecko API

AKTIO Price Live Data

The live price of AKTIO is $ 0.124837 per (AKTIO/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 34,763 USD. AKTIO to USD price is updated in real-time. RAYN is +4.62% in the last 24 hours. It has a circulating supply of $ 0 AKTIO.

RAYN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AKTIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,835
0.86%
Market Cap$1.94T
Volume$58.58B
2
$2,776.78
2.39%
Market Cap$334.99B
Volume$45.94B
3
$2.53
0.31%
Market Cap$145.86B
Volume$9.33B
5
$204.87
0.14%
Market Cap$99.95B
Volume$6.93B
6
$572.46
0.70%
Market Cap$83.53B
Volume$1.24B
8
$0.27
0.60%
Market Cap$39.38B
Volume$2.97B

Data provided by Coingecko API

More Cryptocurrencies

1
$102,702
1.88%
Market Cap$2.04T
Volume$18.32B
2
$3,228.21
2.63%
Market Cap$389.45B
Volume$14.36B
3
$3.01
3.13%
Market Cap$173.9B
Volume$3.56B
4
$1
0.02%
Market Cap$139.28B
Volume$37.61B
5
$239.65
6.54%
Market Cap$117.05B
Volume$4.99B

Data provided by Coingecko API