Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
JPY 0.018388+ 0.01%
Market Cap
JPY 18.23M
1.60%
Volume (24)
JPY 2,052,947
2.08%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
JPY 0.01838842

Price Change

JPY 0.0000018
0.01%
24h Low / 24h High
JPY 0.01699703 / JPY 0.02277722

Trading Volume

JPY 2,052,947
2.08%
Volume / Market Cap
0.11260727
Market Dominance
0.0000032843733%
Market Rank
#6341

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
JPY 18,231,034
1.60%

Fully Diluted
Market Cap

JPY 18,231,036
2.24%

Skimask Pnut Price Yesterday

Yesterday's Low / High
JPY 0.01707791 / JPY 0.018892007
Yesterday's Open / Close
JPY 0.018892007 / JPY 0.01707791
Yesterday's Change
2.24%
Yesterday's Volume
JPY 1,786,946.2

Skimask Pnut Price History

7d Low / 7d High
JPY 0.00010478331 / JPY 0.00034255348
30d Low / 30d High
JPY 0.016312561 / JPY 0.019103007
90d Low / 90d High
JPY 0.016312561 / JPY 0.030267048
52 Week Low / 52 Week High
JPY 0.016312561 / JPY 0.058050172
All Time HighDec 22, 2024 (1 months ago)
JPY 0.323789
94.32%
All Time LowJan 21, 2025 (1 days ago)
JPY 0.01631256
12.73%

Data provided by Coingecko API

SKINUT to JPY converter

Skimask Pnut
Skimask PnutSKINUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to JPY)

SKINUTJPY by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (JPY)

Date
1/22/2025
JPY 0.016313
JPY 0
JPY 0.019103
JPY 0.016313
1/21/2025
JPY 0.019772
JPY 0.016313
JPY 0.020114
JPY 0.017424
1/20/2025
JPY 0.025429
JPY 0.019772
JPY 0.025429
JPY 0.019687
1/19/2025
JPY 0.029008
JPY 0.025429
JPY 0.033834
JPY 0.024145
1/18/2025
JPY 0.04087
JPY 0.029008
JPY 0.043713
JPY 0.026309
1/17/2025
JPY 0.049683
JPY 0.04087
JPY 0.053327
JPY 0.039152
1/16/2025
JPY 0.057055
JPY 0.049683
JPY 0.05805
JPY 0.041857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,293
2.23%
Market CapJPY 2.03T
VolumeJPY 63.48B
2
JPY 3,233.47
2.15%
Market CapJPY 389.7B
VolumeJPY 21.67B
3
JPY 3.1
2.87%
Market CapJPY 178.44B
VolumeJPY 7.6B
5
JPY 246.25
6.09%
Market CapJPY 119.8B
VolumeJPY 9.74B
6
JPY 685.05
1.72%
Market CapJPY 99.97B
VolumeJPY 864.97M
8
JPY 0.349132
3.89%
Market CapJPY 51.6B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

6335
JPY 0.01832149
6.27%
Market CapJPY 18.3M
VolumeJPY 217,810
6339
JPY 0.01826572
3.31%
Market CapJPY 18.29M
VolumeJPY 12,086
6340
JPY 0.086016
0.01%
Market CapJPY 18.27M
VolumeJPY 0
6342
JPY 0.08081
0.63%
Market CapJPY 18.24M
VolumeJPY 2,846
6343
JPY 5.12
1.27%
Market CapJPY 18.23M
VolumeJPY 26,279

Data provided by Coingecko API