Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
JPY 0.009704 -4.75%
Market Cap
JPY 9.62M
4.67%
Volume (24)
JPY 168,088
19.03%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
JPY 0.00970426

Price Change

JPY -0.00048380965
4.75%
24h Low / 24h High
JPY 0.00952996 / JPY 0.01053672

Trading Volume

JPY 168,088
19.03%
Volume / Market Cap
0.017470588
Market Dominance
0.0000018995925%
Market Rank
#6805

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
JPY 9,621,199
4.67%

Fully Diluted
Market Cap

JPY 9,621,200
0.38%

Skimask Pnut Price Yesterday

Yesterday's Low / High
JPY 0.0096467976 / JPY 0.0096890636
Yesterday's Open / Close
JPY 0.0096467976 / JPY 0.0096890636
Yesterday's Change
0.38%
Yesterday's Volume
JPY 173,036.11

Skimask Pnut Price History

7d Low / 7d High
JPY 0.000063897271 / JPY 0.000084790425
30d Low / 30d High
JPY 0.0096430919 / JPY 0.010515602
90d Low / 90d High
JPY 0.0096430919 / JPY 0.012765894
52 Week Low / 52 Week High
JPY 0.0096430919 / JPY 0.012926889
All Time HighDec 22, 2024 (2 months ago)
JPY 0.323789
97.03%
All Time LowFeb 23, 2025 (0 days ago)
JPY 0.00952996
0.89%

Data provided by Coingecko API

SKINUT to JPY converter

Skimask Pnut
Skimask PnutSKINUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to JPY)

SKINUTJPY by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (JPY)

Date
2/22/2025
JPY 0.010377
JPY 0
JPY 0.010516
JPY 0.009643
2/21/2025
JPY 0.012385
JPY 0.010377
JPY 0.01257
JPY 0.010038
2/20/2025
JPY 0.012227
JPY 0.012385
JPY 0.012766
JPY 0.012101
2/19/2025
JPY 0.011743
JPY 0.012227
JPY 0.012182
JPY 0.011629
2/18/2025
JPY 0.012082
JPY 0.011743
JPY 0.012082
JPY 0.011543
2/17/2025
JPY 0.011991
JPY 0.012082
JPY 0.012493
JPY 0.011991
2/16/2025
JPY 0.012904
JPY 0.011991
JPY 0.012927
JPY 0.012135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,261
0.20%
Market CapJPY 1.91T
VolumeJPY 16.94B
2
JPY 2,783.67
3.56%
Market CapJPY 335.09B
VolumeJPY 16.54B
3
JPY 2.57
0.60%
Market CapJPY 148.39B
VolumeJPY 1.97B
5
JPY 667.08
1.67%
Market CapJPY 97.31B
VolumeJPY 972.51M
6
JPY 170.75
0.64%
Market CapJPY 83.42B
VolumeJPY 2.09B
8
JPY 0.244561
0.17%
Market CapJPY 36.15B
VolumeJPY 767.31M

Data provided by Coingecko API

More Cryptocurrencies

6795
JPY 0.057363
41.85%
Market CapJPY 9.56M
VolumeJPY 57,702
6801
JPY 0.095568
2.69%
Market CapJPY 9.56M
VolumeJPY 7,338
6802
JPY 0.02897513
0%
Market CapJPY 9.75M
VolumeJPY 2,035
6807
JPY 0.01216607
2.42%
Market CapJPY 9.54M
VolumeJPY 58,643
6804
JPY 0.056066
3.77%
Market CapJPY 9.53M
VolumeJPY 109,113
6803
JPY 0.00952943
0.58%
Market CapJPY 9.48M
VolumeJPY 33,070
6810
JPY 0.00963777
3.19%
Market CapJPY 9.48M
VolumeJPY 28,157
6809
JPY 0.00107768
1.87%
Market CapJPY 9.48M
VolumeJPY 36.86M
Market CapJPY 9.48M
VolumeJPY 816,548
6812
JPY 1.29
0.07%
Market CapJPY 9.45M
VolumeJPY 807
6813
JPY 0.00030065
0%
Market CapJPY 9.62M
VolumeJPY 48
6815
JPY 0.01048344
2.79%
Market CapJPY 9.44M
VolumeJPY 16,988
6811
JPY 0.00002241
1.61%
Market CapJPY 9.43M
VolumeJPY 200,759
6816
JPY 0.061309
3.67%
Market CapJPY 9.41M
VolumeJPY 318,430
6814
JPY 0.00944313
1.85%
Market CapJPY 9.4M
VolumeJPY 41,840
6818
JPY 0.00001628
1.40%
Market CapJPY 9.39M
VolumeJPY 16,864
6819
Market CapJPY 9.41M
VolumeJPY 11,904
6817
JPY 0.00935904
8.11%
Market CapJPY 9.36M
VolumeJPY 166,892
6821
JPY 0.78398
1.59%
Market CapJPY 9.36M
VolumeJPY 1.52M
6788
JPY 0.00939156
1.96%
Market CapJPY 9.34M
VolumeJPY 340,585
6820
JPY 0.00932828
17.89%
Market CapJPY 9.32M
VolumeJPY 144,091
6822
Market CapJPY 9.3M
VolumeJPY 3,945
6806
JPY 0.00931759
13.24%
Market CapJPY 9.31M
VolumeJPY 2.38M
6827
JPY 0.00103363
2.16%
Market CapJPY 9.3M
VolumeJPY 221,134
6823
Market CapJPY 9.3M
VolumeJPY 19,234
6824
JPY 0.00982459
0.70%
Market CapJPY 9.3M
VolumeJPY 13,643
6825
JPY 0.252925
0%
Market CapJPY 9.46M
VolumeJPY 1,606
6826
JPY 0.00928658
0.99%
Market CapJPY 9.28M
VolumeJPY 21,779
6829
JPY 0.02905753
9.30%
Market CapJPY 9.28M
VolumeJPY 89,704
6831
JPY 0.00237086
3.74%
Market CapJPY 9.27M
VolumeJPY 20,692
6832
JPY 0.04477847
1.05%
Market CapJPY 9.26M
VolumeJPY 23,664
6833
JPY 0.00001531
0.15%
Market CapJPY 9.25M
VolumeJPY 1.68M
6841
JPY 0.00924665
0.60%
Market CapJPY 9.25M
VolumeJPY 848,626
6834
JPY 0.092444
2.81%
Market CapJPY 9.24M
VolumeJPY 110,508
6828
JPY 0.00922932
2.33%
Market CapJPY 9.23M
VolumeJPY 80,654
6836
JPY 0.00922603
11.23%
Market CapJPY 9.22M
VolumeJPY 291,795
6830
JPY 0.0092143
16.75%
Market CapJPY 9.21M
VolumeJPY 254,678
6837
Market CapJPY 9.21M
VolumeJPY 2,480
6835
JPY 0.00923863
0.29%
Market CapJPY 9.19M
VolumeJPY 2,050
6840
JPY 0.00919293
4.88%
Market CapJPY 9.19M
VolumeJPY 1.21M
6838
JPY 0.00917993
1.48%
Market CapJPY 9.17M
VolumeJPY 54,131
6839
Market CapJPY 9.17M
VolumeJPY 8,077
6842
Market CapJPY 9.14M
VolumeJPY 20,478
6843
JPY 0.01230524
3.97%
Market CapJPY 9.12M
VolumeJPY 11,256
6845
JPY 0.00920715
1.40%
Market CapJPY 9.12M
VolumeJPY 8,951
6849
JPY 0.00913372
0.12%
Market CapJPY 9.11M
VolumeJPY 20.26M
6846
JPY 0.00910398
9.98%
Market CapJPY 9.1M
VolumeJPY 821,779
6847
JPY 0.0000927
0%
Market CapJPY 9.27M
VolumeJPY 1,393
6844
JPY 0.00909973
24.04%
Market CapJPY 9.1M
VolumeJPY 539,800
6848
JPY 0.149246
0.55%
Market CapJPY 9.09M
VolumeJPY 13,086
6850
JPY 0.00906511
0.63%
Market CapJPY 9.07M
VolumeJPY 59,214
Market CapJPY 9.05M
VolumeJPY 0
6857
JPY 0.688172
2.24%
Market CapJPY 9.05M
VolumeJPY 14,632
6855
JPY 0.104779
12.32%
Market CapJPY 9.04M
VolumeJPY 3.64M
Market CapJPY 9.04M
VolumeJPY 30,590
6852
JPY 0.00821919
24.44%
Market CapJPY 9.03M
VolumeJPY 221,231
6858
JPY 6.57
0.78%
Market CapJPY 9.03M
VolumeJPY 2,574
6861
JPY 0.009028
3.14%
Market CapJPY 9.02M
VolumeJPY 69,776
6854
JPY 0.0099045
3.28%
Market CapJPY 8.99M
VolumeJPY 195,045
6859
JPY 0.404007
0%
Market CapJPY 9.13M
VolumeJPY 181
6862
JPY 0.128384
4.93%
Market CapJPY 8.96M
VolumeJPY 2,492
6865
JPY 0.00902946
0%
Market CapJPY 9.03M
VolumeJPY 15,067
6866
JPY 0.02537223
2.35%
Market CapJPY 8.94M
VolumeJPY 601
6863
JPY 0.00890508
2.36%
Market CapJPY 8.95M
VolumeJPY 73,965
6867
JPY 0.01123933
1.43%
Market CapJPY 8.94M
VolumeJPY 25,275
6869
JPY 0.01782418
0.74%
Market CapJPY 8.92M
VolumeJPY 47,072
6870
JPY 0.00088784
0.55%
Market CapJPY 8.91M
VolumeJPY 27,413
6864
JPY 0.00895355
0.91%
Market CapJPY 8.9M
VolumeJPY 12,066
6871
JPY 0.00892872
3.16%
Market CapJPY 8.9M
VolumeJPY 141,077
6874
JPY 0.00889363
1.95%
Market CapJPY 8.89M
VolumeJPY 107,061
6868
JPY 0.00893274
3.35%
Market CapJPY 8.89M
VolumeJPY 34,145
6872
JPY 0.118336
2.21%
Market CapJPY 8.88M
VolumeJPY 116,383
6875
JPY 0.00088485
0.54%
Market CapJPY 8.84M
VolumeJPY 4.28M
6876
JPY 0.00882706
3.05%
Market CapJPY 8.83M
VolumeJPY 8,322
6877
JPY 0.172876
0.15%
Market CapJPY 8.82M
VolumeJPY 108,908
6878
JPY 0.00146767
0%
Market CapJPY 8.82M
VolumeJPY 151
6880
JPY 0.127003
0%
Market CapJPY 8.82M
VolumeJPY 14,540
6881
JPY 0.00880945
1.01%
Market CapJPY 8.81M
VolumeJPY 3,305
6879
JPY 0.00880527
0.30%
Market CapJPY 8.8M
VolumeJPY 22.69M
6882
JPY 0.00881649
4.03%
Market CapJPY 8.8M
VolumeJPY 97,208
6883
JPY 2.97
0.07%
Market CapJPY 8.79M
VolumeJPY 44,190
6884
JPY 0.45873
11.95%
Market CapJPY 8.79M
VolumeJPY 20.76M
6885
JPY 0.0209862
39.91%
Market CapJPY 8.76M
VolumeJPY 14,864
6860
JPY 0.00880232
18.33%
Market CapJPY 8.76M
VolumeJPY 974,774
6886
JPY 0.03781884
0.03%
Market CapJPY 8.76M
VolumeJPY 19,609
6887
JPY 0.0145883
0%
Market CapJPY 8.75M
VolumeJPY 68,156
6873
JPY 0.00874906
14.51%
Market CapJPY 8.75M
VolumeJPY 558,285
6892
JPY 0.00907554
2.03%
Market CapJPY 8.74M
VolumeJPY 56,866
6888
Market CapJPY 8.73M
VolumeJPY 10,369
6889
JPY 0.0087395
2.63%
Market CapJPY 8.74M
VolumeJPY 3,291
6890
JPY 0.00900885
6.09%
Market CapJPY 8.73M
VolumeJPY 149,674
6894
JPY 0.00872723
8.98%
Market CapJPY 8.72M
VolumeJPY 231,686
6893
JPY 0.397413
0.48%
Market CapJPY 8.7M
VolumeJPY 5,571
6895
JPY 0.059728
3.19%
Market CapJPY 8.7M
VolumeJPY 240,831
Market CapJPY 8.67M
VolumeJPY 89,571
6891
JPY 0.00906003
1.69%
Market CapJPY 8.65M
VolumeJPY 7,028
6898
JPY 0.00000865
1.52%
Market CapJPY 8.65M
VolumeJPY 1,077
6899
JPY 0.00865686
7.27%
Market CapJPY 8.65M
VolumeJPY 208,893
6897
JPY 0.00000862
0.74%
Market CapJPY 8.65M
VolumeJPY 63,971
6795
JPY 0.057363
41.85%
Market CapJPY 9.56M
VolumeJPY 57,702
6801
JPY 0.095568
2.69%
Market CapJPY 9.56M
VolumeJPY 7,338

Data provided by Coingecko API