Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
RUB 0.099377+ 3.06%
Market Cap
RUB 6.65M
2.58%
Volume (24)
RUB 1,191,718
0.77%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
RUB 0.099377

Price Change

RUB 0.00294795
3.06%
24h Low / 24h High
RUB 0.096135 / RUB 0.10032

Trading Volume

RUB 1,191,718
0.77%
Volume / Market Cap
0.1792644
Market Dominance
0.0000025669702%
Market Rank
#5464

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
RUB 6,647,823
2.58%

Fully Diluted
Market Cap

RUB 11,856,837
2.72%

Raze Network Price Yesterday

Yesterday's Low / High
RUB 0.095818953 / RUB 0.096558278
Yesterday's Open / Close
RUB 0.096558278 / RUB 0.095818953
Yesterday's Change
3.31%
Yesterday's Volume
RUB 1,243,243.8

Raze Network Price History

7d Low / 7d High
RUB 0.00072348833 / RUB 0.0011236411
30d Low / 30d High
RUB 0.088192226 / RUB 0.10061753
90d Low / 90d High
RUB 0.088192226 / RUB 0.11045946
52 Week Low / 52 Week High
RUB 0.070599544 / RUB 0.11045946
All Time HighApr 16, 2021 (3 years ago)
RUB 160.33
99.94%
All Time LowNov 3, 2024 (4 days ago)
RUB 0.0706
40.71%

Data provided by Coingecko API

RAZE to RUB converter

Raze Network
Raze NetworkRAZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to RUB)

RAZERUB by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (RUB)

Date
11/6/2024
RUB 0.098655
RUB 0
RUB 0.100033
RUB 0.088192
11/5/2024
RUB 0.10791
RUB 0.098655
RUB 0.10791
RUB 0.097916
11/4/2024
RUB 0.109075
RUB 0.10791
RUB 0.110459
RUB 0.107324
11/3/2024
RUB 0.0706
RUB 0.109075
RUB 0.109974
RUB 0.0706
11/2/2024
RUB 0.104317
RUB 0.0706
RUB 0.108038
RUB 0.070631
11/1/2024
RUB 0.106416
RUB 0.104317
RUB 0.107194
RUB 0.103821
10/31/2024
RUB 0.106434
RUB 0.106416
RUB 0.109859
RUB 0.105971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 12 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,842
0.21%
Market CapRUB 1.5T
VolumeRUB 68.98B
2
RUB 2,877.18
6.34%
Market CapRUB 346.41B
VolumeRUB 38.12B
4
RUB 195.26
2.94%
Market CapRUB 92.12B
VolumeRUB 6.16B
5
RUB 598.17
1.12%
Market CapRUB 87.21B
VolumeRUB 1.22B
7
RUB 0.553125
1.70%
Market CapRUB 31.44B
VolumeRUB 2.28B
9
RUB 0.191259
3.18%
Market CapRUB 28.06B
VolumeRUB 5.17B

Data provided by Coingecko API

More Cryptocurrencies

5460
RUB 0.066901
5.97%
Market CapRUB 6.69M
VolumeRUB 111,478
5462
RUB 6.43
2.71%
Market CapRUB 6.63M
VolumeRUB 52,824
5463
RUB 0.00129058
7.45%
Market CapRUB 6.68M
VolumeRUB 1.22M
5465
RUB 0.00711985
8.94%
Market CapRUB 6.66M
VolumeRUB 1.48M
5466
RUB 0.01133154
0%
Market CapRUB 6.67M
VolumeRUB 1M

Data provided by Coingecko API