Raze Network (RAZE) Live Price

Raze Network logo
RAZERaze Network
RUB 0.203677+7.82%
Market Cap
RUB 13.66M
7.49%
Volume (24)
RUB 7,850,107
1.33%
Circulating Supply
67,280,910 RAZE
Issue Date
-

Data provided by Coingecko API

RAZE price Statistics

Raze Network Price Today

Raze Network Price
RUB 0.203677

Price Change

RUB 0.01477882
7.82%
24h Low / 24h High
RUB 0.188546 / RUB 0.235824

Trading Volume

RUB 7,850,107
1.33%
Volume / Market Cap
0.57455197
Market Dominance
0.0000060624506%
Market Rank
#3597

Raze Network Supply

Circulating Supply
67,280,910 RAZE
Total Supply
120,000,000 RAZE
Max Supply
120,000,000 RAZE

Raze Network Market Cap

Market Cap
RUB 13,663,006
7.49%

Fully Diluted
Market Cap

RUB 24,368,884
1.08%

Raze Network Price Yesterday

Yesterday's Low / High
RUB 0.20011597 / RUB 0.20170474
Yesterday's Open / Close
RUB 0.20170474 / RUB 0.20011597
Yesterday's Change
1.38%
Yesterday's Volume
RUB 7,209,589.9

Raze Network Price History

7d Low / 7d High
RUB 0.0018934669 / RUB 0.003490705
30d Low / 30d High
RUB 0.18872897 / RUB 0.23431863
90d Low / 90d High
RUB 0.17670782 / RUB 0.23431863
52 Week Low / 52 Week High
RUB 0.17670782 / RUB 0.32638671
All Time HighApr 16, 2021 (2 years ago)
RUB 160.33
99.88%
All Time LowJan 8, 2023 (1 years ago)
RUB 0.072572
172.73%

Data provided by Coingecko API

RAZE to RUB converter

Raze Network
Raze NetworkRAZE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raze Network Price Chart (RAZE to RUB)

RAZERUB by TradingView

Raze Network Exchanges

Instant crypto to crypto exchange coming soon!

Raze Network Historical Price Data (RUB)

Date
4/17/2024
RUB 0.189667
RUB 0
RUB 0.234319
RUB 0.188729
4/16/2024
RUB 0.188481
RUB 0.189667
RUB 0.216076
RUB 0.186582
4/15/2024
RUB 0.197237
RUB 0.188481
RUB 0.229095
RUB 0.190748
4/14/2024
RUB 0.197339
RUB 0.197237
RUB 0.217236
RUB 0.176708
4/13/2024
RUB 0.252913
RUB 0.197339
RUB 0.257301
RUB 0.186812
4/12/2024
RUB 0.295784
RUB 0.252913
RUB 0.326387
RUB 0.238582
4/11/2024
RUB 0.275001
RUB 0.295784
RUB 0.294658
RUB 0.262301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,640
4.04%
Market CapRUB 1.22T
VolumeRUB 37.47B
2
RUB 3,014.61
2.99%
Market CapRUB 362.41B
VolumeRUB 18.26B
4
RUB 548.43
0.68%
Market CapRUB 84.44B
VolumeRUB 2.15B
8
RUB 0.497575
0.51%
Market CapRUB 27.41B
VolumeRUB 1.79B
11
RUB 0.450899
2.25%
Market CapRUB 15.93B
VolumeRUB 520.14M
554
RUB 1.001
0.29%
Market CapRUB 70.54M
VolumeRUB 793,824

Data provided by Coingecko API

More Cryptocurrencies

3594
RUB 2.75
2.91%
Market CapRUB 13.73M
VolumeRUB 11.08M
3595
RUB 0.02252494
33.25%
Market CapRUB 13.71M
VolumeRUB 3,604
3596
RUB 0.083275
10.10%
Market CapRUB 13.67M
VolumeRUB 3.54M
3598
RUB 0.203718
0.66%
Market CapRUB 13.55M
VolumeRUB 2,101
3599
RUB 0.02514219
0%
Market CapRUB 13.4M
VolumeRUB 39,926

Data provided by Coingecko API