contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
RUB 0.004914+ 10.57%
Market Cap
RUB 4.86M
10.38%
Volume (24)
RUB 34,270
1.25%
Circulating Supply
993,000,440 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
RUB 0.00491395

Price Change

RUB 0.00046978
10.57%
24h Low / 24h High
RUB 0.00436935 / RUB 0.00491857

Trading Volume

RUB 34,270
1.25%
Volume / Market Cap
0.0070442468
Market Dominance
0.0000013645485%
Market Rank
#7007

contract address (Meme) Supply

Circulating Supply
993,000,440 CA
Total Supply
993,000,440 CA
Max Supply
993,000,439.81 CA

contract address (Meme) Market Cap

Market Cap
RUB 4,864,963
10.38%

Fully Diluted
Market Cap

RUB 4,864,963
6.89%

contract address (Meme) Price Yesterday

Yesterday's Low / High
RUB 0.0045548823 / RUB 0.0046117427
Yesterday's Open / Close
RUB 0.0046117427 / RUB 0.0045548823
Yesterday's Change
7.21%
Yesterday's Volume
RUB 11,570.37

contract address (Meme) Price History

7d Low / 7d High
RUB 0.000040710656 / RUB 0.00004836496
30d Low / 30d High
RUB 0.0043059852 / RUB 0.0047861103
90d Low / 90d High
RUB 0.0043059852 / RUB 0.0049032529
52 Week Low / 52 Week High
RUB 0.0043059852 / RUB 0.0049032529
All Time HighDec 27, 2023 (1 years ago)
RUB 0.498272
99.02%
All Time LowSep 8, 2024 (3 months ago)
RUB 0.00240996
103.29%

Data provided by Coingecko API

CA to RUB converter

contract address (Meme)
contract address (Meme)CA
Russian RubleRUB

Data provided by Coingecko API

Real-Time contract address (Meme) Price Chart (CA to RUB)

CARUB by TradingView

contract address (Meme) Exchanges

Instant crypto to crypto exchange coming soon!

contract address (Meme) Historical Price Data (RUB)

Date
12/30/2024
RUB 0.004439
RUB 0
RUB 0.004742
RUB 0.004306
12/29/2024
RUB 0.004851
RUB 0.004439
RUB 0.004903
RUB 0.004467
12/28/2024
RUB 0.004598
RUB 0.004851
RUB 0.004848
RUB 0.004598
12/27/2024
RUB 0.004491
RUB 0.004598
RUB 0.004898
RUB 0.004491
12/26/2024
RUB 0.004478
RUB 0.004491
RUB 0.004784
RUB 0.004364
12/25/2024
RUB 0.004437
RUB 0.004478
RUB 0.004828
RUB 0.004425
12/24/2024
RUB 0.004466
RUB 0.004437
RUB 0.004596
RUB 0.00439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,240
4.07%
Market CapRUB 1.89T
VolumeRUB 59.14B
2
RUB 3,413.83
3.08%
Market CapRUB 411.85B
VolumeRUB 25.74B
4
RUB 2.13
5.59%
Market CapRUB 122.29B
VolumeRUB 6.1B
5
RUB 709.71
3.07%
Market CapRUB 103.81B
VolumeRUB 1.2B
6
RUB 197.03
5.21%
Market CapRUB 94.84B
VolumeRUB 4.27B
7
RUB 0.325546
4.86%
Market CapRUB 48.03B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.87M
VolumeRUB 619
7003
RUB 0.00486809
17.57%
Market CapRUB 4.87M
VolumeRUB 98,814
7006
RUB 0.00491395
10.57%
Market CapRUB 4.86M
VolumeRUB 34,270
7010
RUB 5.17
9.41%
Market CapRUB 4.85M
VolumeRUB 204
7009
RUB 0.0048492
10.56%
Market CapRUB 4.85M
VolumeRUB 27,638

Data provided by Coingecko API