contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
RUB 0.005135 -4.61%
Market Cap
RUB 5.1M
4.05%
Volume (24)
RUB 360
0.53%
Circulating Supply
993,000,440 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
RUB 0.00513454

Price Change

RUB -0.00024799143
4.61%
24h Low / 24h High
RUB 0.00508712 / RUB 0.00541396

Trading Volume

RUB 359.93
0.53%
Volume / Market Cap
0.000070593902
Market Dominance
0.0000014178048%
Market Rank
#7206

contract address (Meme) Supply

Circulating Supply
993,000,440 CA
Total Supply
993,000,440 CA
Max Supply
993,000,439.81 CA

contract address (Meme) Market Cap

Market Cap
RUB 5,098,599
4.05%

Fully Diluted
Market Cap

RUB 5,098,599
4.45%

contract address (Meme) Price Yesterday

Yesterday's Low / High
RUB 0.0053597353 / RUB 0.0053881546
Yesterday's Open / Close
RUB 0.0053881546 / RUB 0.0053597353
Yesterday's Change
4.45%
Yesterday's Volume
RUB 1,050,781.8

contract address (Meme) Price History

7d Low / 7d High
RUB 0.000049435837 / RUB 0.000087992363
30d Low / 30d High
RUB 0.0049065096 / RUB 0.0054319125
90d Low / 90d High
RUB 0.0048082535 / RUB 0.0054319125
52 Week Low / 52 Week High
RUB 0.0048082535 / RUB 0.0088180766
All Time HighDec 27, 2023 (1 years ago)
RUB 0.498272
98.97%
All Time LowSep 8, 2024 (4 months ago)
RUB 0.00240996
112.22%

Data provided by Coingecko API

CA to RUB converter

contract address (Meme)
contract address (Meme)CA
Russian RubleRUB

Data provided by Coingecko API

Real-Time contract address (Meme) Price Chart (CA to RUB)

CARUB by TradingView

contract address (Meme) Exchanges

Instant crypto to crypto exchange coming soon!

contract address (Meme) Historical Price Data (RUB)

Date
1/30/2025
RUB 0.004907
RUB 0
RUB 0.005432
RUB 0.004907
1/29/2025
RUB 0.004982
RUB 0.004907
RUB 0.005153
RUB 0.004982
1/28/2025
RUB 0.004983
RUB 0.004982
RUB 0.005369
RUB 0.004967
1/27/2025
RUB 0.006799
RUB 0.004983
RUB 0.006799
RUB 0.004808
1/26/2025
RUB 0.007318
RUB 0.006799
RUB 0.007318
RUB 0.006937
1/25/2025
RUB 0.008089
RUB 0.007318
RUB 0.008089
RUB 0.007371
1/24/2025
RUB 0.008351
RUB 0.008089
RUB 0.008818
RUB 0.008192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,032
2.97%
Market CapRUB 2.02T
VolumeRUB 44.83B
2
RUB 3,315.3
2.28%
Market CapRUB 399.82B
VolumeRUB 29.31B
3
RUB 3.03
3.09%
Market CapRUB 174.96B
VolumeRUB 4.23B
5
RUB 229.94
4.32%
Market CapRUB 111.94B
VolumeRUB 4.79B
6
RUB 676.41
0.36%
Market CapRUB 98.77B
VolumeRUB 704.58M
8
RUB 0.327075
1.44%
Market CapRUB 48.39B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7200
RUB 0.051523
1.46%
Market CapRUB 5.15M
VolumeRUB 6,946
7203
Market CapRUB 5.14M
VolumeRUB 28,742
7205
RUB 0.00783711
1.48%
Market CapRUB 5.1M
VolumeRUB 12,183
7207
RUB 0.00565261
0.98%
Market CapRUB 5.09M
VolumeRUB 174,579
7208
RUB 0.171768
0%
Market CapRUB 5.15M
VolumeRUB 286

Data provided by Coingecko API