contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
RUB 0.003633 -2.83%
Market Cap
RUB 3.61M
2.88%
Volume (24)
RUB 9,013
0.01%
Circulating Supply
993,000,440 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
RUB 0.00363293

Price Change

RUB -0.00010567226
2.83%
24h Low / 24h High
RUB 0.00361432 / RUB 0.00376152

Trading Volume

RUB 9,013.21
0.01%
Volume / Market Cap
0.0024984664
Market Dominance
0.0000011797113%
Market Rank
#7351

contract address (Meme) Supply

Circulating Supply
993,000,440 CA
Total Supply
993,000,440 CA
Max Supply
993,000,439.81 CA

contract address (Meme) Market Cap

Market Cap
RUB 3,607,497
2.88%

Fully Diluted
Market Cap

RUB 3,607,497
2.83%

contract address (Meme) Price Yesterday

Yesterday's Low / High
RUB 0.0037385978 / RUB 0.0037390428
Yesterday's Open / Close
RUB 0.0037385978 / RUB 0.0037390428
Yesterday's Change
2.83%
Yesterday's Volume
RUB 177.14969

contract address (Meme) Price History

7d Low / 7d High
RUB 0.000040295277 / RUB 0.000045448736
30d Low / 30d High
RUB 0.0037217009 / RUB 0.0039984563
90d Low / 90d High
RUB 0.0037051084 / RUB 0.0041361587
52 Week Low / 52 Week High
RUB 0.0037051084 / RUB 0.0044675397
All Time HighDec 27, 2023 (1 years ago)
RUB 0.498272
99.27%
All Time LowSep 8, 2024 (5 months ago)
RUB 0.00240996
49.99%

Data provided by Coingecko API

CA to RUB converter

contract address (Meme)
contract address (Meme)CA
Russian RubleRUB

Data provided by Coingecko API

Real-Time contract address (Meme) Price Chart (CA to RUB)

CARUB by TradingView

contract address (Meme) Exchanges

Instant crypto to crypto exchange coming soon!

contract address (Meme) Historical Price Data (RUB)

Date
2/15/2025
RUB 0.003812
RUB 0
RUB 0.003839
RUB 0.003722
2/14/2025
RUB 0.003789
RUB 0.003812
RUB 0.003998
RUB 0.003774
2/13/2025
RUB 0.004026
RUB 0.003789
RUB 0.004091
RUB 0.003705
2/12/2025
RUB 0.004156
RUB 0.004026
RUB 0.004156
RUB 0.003915
2/11/2025
RUB 0.004253
RUB 0.004156
RUB 0.004331
RUB 0.004079
2/10/2025
RUB 0.004263
RUB 0.004253
RUB 0.00442
RUB 0.004208
2/9/2025
RUB 0.004329
RUB 0.004263
RUB 0.004468
RUB 0.004152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,879
0.68%
Market CapRUB 1.92T
VolumeRUB 13.8B
2
RUB 2,678.55
0.58%
Market CapRUB 322.9B
VolumeRUB 8.7B
3
RUB 2.76
0.51%
Market CapRUB 159.46B
VolumeRUB 2.92B
5
RUB 678.84
2.59%
Market CapRUB 99.04B
VolumeRUB 1.11B
6
RUB 188.59
2.98%
Market CapRUB 92.08B
VolumeRUB 2.45B
8
RUB 0.267034
1.56%
Market CapRUB 39.54B
VolumeRUB 919.33M

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.61M
VolumeRUB 256,398
7349
RUB 0.00361655
3.89%
Market CapRUB 3.61M
VolumeRUB 56,924
7350
RUB 0.00361874
2.57%
Market CapRUB 3.61M
VolumeRUB 3,912
7355
RUB 0.00360281
3.01%
Market CapRUB 3.6M
VolumeRUB 179
7353
Market CapRUB 3.6M
VolumeRUB 272,821

Data provided by Coingecko API