contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
RUB 0.006936 -5.76%
Market Cap
RUB 6.89M
5.79%
Volume (24)
RUB 195,398
0.35%
Circulating Supply
993,000,440 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
RUB 0.00693568

Price Change

RUB -0.00042417581
5.76%
24h Low / 24h High
RUB 0.0066918 / RUB 0.00735985

Trading Volume

RUB 195,398
0.35%
Volume / Market Cap
0.028371466
Market Dominance
0.0000026593759%
Market Rank
#5447

contract address (Meme) Supply

Circulating Supply
993,000,440 CA
Total Supply
993,000,440 CA
Max Supply
993,000,439.81 CA

contract address (Meme) Market Cap

Market Cap
RUB 6,887,131
5.79%

Fully Diluted
Market Cap

RUB 6,887,131
3.07%

contract address (Meme) Price Yesterday

Yesterday's Low / High
RUB 0.0071426461 / RUB 0.0071677525
Yesterday's Open / Close
RUB 0.0071426461 / RUB 0.0071677525
Yesterday's Change
3.07%
Yesterday's Volume
RUB 283,664.83

contract address (Meme) Price History

7d Low / 7d High
RUB 0.000048805988 / RUB 0.000076087474
30d Low / 30d High
RUB 0.0065356015 / RUB 0.0073971622
90d Low / 90d High
RUB 0.0058006886 / RUB 0.0073971622
52 Week Low / 52 Week High
RUB 0.0047625931 / RUB 0.0073971622
All Time HighDec 27, 2023 (10 months ago)
RUB 0.498272
98.61%
All Time LowSep 8, 2024 (2 months ago)
RUB 0.00240996
187.12%

Data provided by Coingecko API

CA to RUB converter

contract address (Meme)
contract address (Meme)CA
Russian RubleRUB

Data provided by Coingecko API

Real-Time contract address (Meme) Price Chart (CA to RUB)

CARUB by TradingView

contract address (Meme) Exchanges

Instant crypto to crypto exchange coming soon!

contract address (Meme) Historical Price Data (RUB)

Date
11/7/2024
RUB 0.006951
RUB 0
RUB 0.007397
RUB 0.006709
11/6/2024
RUB 0.006113
RUB 0.006951
RUB 0.007055
RUB 0.006113
11/5/2024
RUB 0.005867
RUB 0.006113
RUB 0.006148
RUB 0.005838
11/4/2024
RUB 0.005834
RUB 0.005867
RUB 0.006085
RUB 0.005801
11/3/2024
RUB 0.004969
RUB 0.005834
RUB 0.005799
RUB 0.004809
11/2/2024
RUB 0.004867
RUB 0.004969
RUB 0.004969
RUB 0.004763
11/1/2024
RUB 0.004971
RUB 0.004867
RUB 0.005043
RUB 0.004797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,022
1.67%
Market CapRUB 1.5T
VolumeRUB 65.32B
2
RUB 2,912.93
2.58%
Market CapRUB 350.83B
VolumeRUB 33.21B
4
RUB 198.36
4.58%
Market CapRUB 93.7B
VolumeRUB 6.21B
5
RUB 597.99
0.58%
Market CapRUB 87.28B
VolumeRUB 1.07B
7
RUB 0.550981
1.46%
Market CapRUB 31.35B
VolumeRUB 1.7B
8
RUB 0.194887
0.30%
Market CapRUB 28.65B
VolumeRUB 4.22B

Data provided by Coingecko API

More Cryptocurrencies

5445
RUB 19.7
15.38%
Market CapRUB 6.89M
VolumeRUB 123,630
5446
RUB 12.88
3.84%
Market CapRUB 6.89M
VolumeRUB 29,503
5448
RUB 0.00693095
5.85%
Market CapRUB 6.88M
VolumeRUB 195,264
Market CapRUB 6.85M
VolumeRUB 100,397
5450
RUB 0.01594851
2.26%
Market CapRUB 6.84M
VolumeRUB 166,386

Data provided by Coingecko API