contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
RUB 0.006284-14.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 261,693
185.24%
Circulating Supply
0 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
RUB 0.00628359

Price Change

RUB -0.0010551411
14.38%
24h Low / 24h High
RUB 0.00609765 / RUB 0.00744895

Trading Volume

RUB 261,693
185.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

contract address (Meme) Supply

Circulating Supply
0 CA
Total Supply
993,000,440 CA
Max Supply
993,000,439.81 CA

contract address (Meme) Market Cap

Fully Diluted
Market Cap

RUB 6,239,611
9.66%

contract address (Meme) Price Yesterday

Yesterday's Low / High
RUB 0.006461865 / RUB 0.0074489509
Yesterday's Open / Close
RUB 0.006461865 / RUB 0.0074489509
Yesterday's Change
9.66%
Yesterday's Volume
RUB 273,135.18

contract address (Meme) Price History

7d Low / 7d High
RUB 0.000071313952 / RUB 0.000086851801
30d Low / 30d High
RUB 0.006461865 / RUB 0.0074900621
90d Low / 90d High
RUB 0.006461865 / RUB 0.0074900621
52 Week Low / 52 Week High
RUB 0.006461865 / RUB 0.0076843907
All Time HighDec 27, 2023 (5 months ago)
RUB 0.498272
98.74%
All Time LowMay 14, 2024 (1 months ago)
RUB 0.00350027
79.41%

Data provided by Coingecko API

CA to RUB converter

contract address (Meme)
contract address (Meme)CA
Russian RubleRUB

Data provided by Coingecko API

Real-Time contract address (Meme) Price Chart (CA to RUB)

CARUB by TradingView

contract address (Meme) Exchanges

Instant crypto to crypto exchange coming soon!

contract address (Meme) Historical Price Data (RUB)

Date
6/23/2024
RUB 0.007361
RUB 0
RUB 0.00749
RUB 0.006462
6/22/2024
RUB 0.007337
RUB 0.007361
RUB 0.007462
RUB 0.007312
6/21/2024
RUB 0.00701
RUB 0.007337
RUB 0.007331
RUB 0.006913
6/20/2024
RUB 0.006899
RUB 0.00701
RUB 0.007303
RUB 0.006743
6/19/2024
RUB 0.006937
RUB 0.006899
RUB 0.007242
RUB 0.006834
6/18/2024
RUB 0.00749
RUB 0.006937
RUB 0.00749
RUB 0.006661
6/17/2024
RUB 0.007371
RUB 0.00749
RUB 0.007684
RUB 0.006923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,485
2.93%
Market CapRUB 1.23T
VolumeRUB 17.4B
2
RUB 3,378.72
3.72%
Market CapRUB 413.37B
VolumeRUB 12.41B
4
RUB 572.59
3.27%
Market CapRUB 88.08B
VolumeRUB 692.4M
5
RUB 125.41
6.82%
Market CapRUB 57.96B
VolumeRUB 1.94B
8
RUB 0.475271
2.51%
Market CapRUB 26.49B
VolumeRUB 700.32M
10
RUB 0.119169
4.53%
Market CapRUB 17.28B
VolumeRUB 653.47M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API