RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
RUB 0.195299 -1.43%
Market Cap
RUB 4.83M
0.75%
Volume (24)
RUB 70,541
64.66%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
RUB 0.195299

Price Change

RUB -0.0028246825
1.43%
24h Low / 24h High
RUB 0.188203 / RUB 0.201364

Trading Volume

RUB 70,541
64.66%
Volume / Market Cap
0.014615643
Market Dominance
0.0000013421136%
Market Rank
#7189

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
RUB 4,826,404
0.75%

Fully Diluted
Market Cap

RUB 8,732,392
3.26%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.18864634 / RUB 0.18960728
Yesterday's Open / Close
RUB 0.18960728 / RUB 0.18864634
Yesterday's Change
3.26%
Yesterday's Volume
RUB 33,445.501

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
RUB 0.0018875683 / RUB 0.0021609245
30d Low / 30d High
RUB 0.18864634 / RUB 0.19842411
90d Low / 90d High
RUB 0.18864634 / RUB 0.21415283
52 Week Low / 52 Week High
RUB 0.18864634 / RUB 0.21415283
All Time HighMay 30, 2024 (8 months ago)
RUB 41.98
99.52%
All Time LowSep 13, 2024 (4 months ago)
RUB 0.01722638
1064.97%

Data provided by Coingecko API

CFT to RUB converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to RUB)

CFTRUB by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (RUB)

Date
2/1/2025
RUB 0.198248
RUB 0
RUB 0.198424
RUB 0.196782
1/31/2025
RUB 0.197728
RUB 0.198248
RUB 0.198238
RUB 0.196102
1/30/2025
RUB 0.21343
RUB 0.197728
RUB 0.214083
RUB 0.197836
1/29/2025
RUB 0.211055
RUB 0.21343
RUB 0.214153
RUB 0.211055
1/28/2025
RUB 0.210234
RUB 0.211055
RUB 0.213067
RUB 0.209604
1/27/2025
RUB 0.212433
RUB 0.210234
RUB 0.212494
RUB 0.20957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,991
3.82%
Market CapRUB 2.02T
VolumeRUB 119.23B
2
RUB 2,770.44
6.35%
Market CapRUB 333.91B
VolumeRUB 97.81B
3
RUB 2.78
4.26%
Market CapRUB 160.35B
VolumeRUB 33.44B
5
RUB 214.94
5.61%
Market CapRUB 104.59B
VolumeRUB 18.18B
6
RUB 612.09
2.09%
Market CapRUB 89.3B
VolumeRUB 3.75B
8
RUB 0.287139
4.70%
Market CapRUB 42.47B
VolumeRUB 11.11B

Data provided by Coingecko API

More Cryptocurrencies

7186
Market CapRUB 4.83M
VolumeRUB 70,541
7187
RUB 0.00482441
1.98%
Market CapRUB 4.82M
VolumeRUB 289,737
7188
RUB 0.00016803
14.17%
Market CapRUB 4.82M
VolumeRUB 2.45M
7190
RUB 0.00476577
4.11%
Market CapRUB 4.81M
VolumeRUB 22,925
7191
RUB 0.00480629
2.75%
Market CapRUB 4.8M
VolumeRUB 62,548

Data provided by Coingecko API