PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
RUB 0.025867+ 1.84%
Market Cap
RUB 9.4M
1.87%
Volume (24)
RUB 30,068
31.29%
Circulating Supply
363,366,130 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
RUB 0.02586675

Price Change

RUB 0.00046859
1.84%
24h Low / 24h High
RUB 0.02514008 / RUB 0.02724792

Trading Volume

RUB 30,068
31.29%
Volume / Market Cap
0.00319903
Market Dominance
0.0000026136764%
Market Rank
#6538

PUBLC Supply

Circulating Supply
363,366,129.816 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
RUB 9,399,099
1.87%

Fully Diluted
Market Cap

RUB 2,586,674,600
0.71%

PUBLC Price Yesterday

Yesterday's Low / High
RUB 0.025186823 / RUB 0.026181864
Yesterday's Open / Close
RUB 0.025186823 / RUB 0.026181864
Yesterday's Change
0.71%
Yesterday's Volume
RUB 571,116.02

PUBLC Price History

7d Low / 7d High
RUB 0.00025376998 / RUB 0.00060433752
30d Low / 30d High
RUB 0.025186823 / RUB 0.053685329
90d Low / 90d High
RUB 0.025186823 / RUB 0.034248608
52 Week Low / 52 Week High
RUB 0.025186823 / RUB 0.059446633
All Time HighJan 1, 2024 (1 years ago)
RUB 1.15
97.71%
All Time LowNov 23, 2024 (2 months ago)
RUB 0.01394345
88.95%

Data provided by Coingecko API

PUBLX to RUB converter

PUBLC
PUBLCPUBLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to RUB)

PUBLXRUB by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (RUB)

Date
1/29/2025
RUB 0.033243
RUB 0
RUB 0.034249
RUB 0.025187
1/28/2025
RUB 0.053159
RUB 0.033243
RUB 0.053709
RUB 0.03183
1/26/2025
RUB 0.055946
RUB 0
RUB 0.056707
RUB 0.055261
1/24/2025
RUB 0.059447
RUB 0
RUB 0.059447
RUB 0.057721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,230
1.25%
Market CapRUB 2.08T
VolumeRUB 42.68B
2
RUB 3,267.14
4.00%
Market CapRUB 393.24B
VolumeRUB 19.64B
3
RUB 3.14
1.52%
Market CapRUB 181.05B
VolumeRUB 4.41B
5
RUB 240.31
3.64%
Market CapRUB 116.86B
VolumeRUB 5.4B
6
RUB 679.71
0.96%
Market CapRUB 99.08B
VolumeRUB 549.78M
8
RUB 0.332737
1.23%
Market CapRUB 49.11B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6539
RUB 0.233606
0%
Market CapRUB 9.42M
VolumeRUB 2,997
6541
RUB 0.0094254
0.03%
Market CapRUB 9.43M
VolumeRUB 42,562
6542
RUB 0.843484
0%
Market CapRUB 9.4M
VolumeRUB 418
6544
RUB 0.00933978
1.80%
Market CapRUB 9.4M
VolumeRUB 31,165
6540
Market CapRUB 9.4M
VolumeRUB 49,839

Data provided by Coingecko API