PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
RUB 0.158216-2.36%
Market Cap
RUB 50.26M
1.71%
Volume (24)
RUB 260,275
0.36%
Circulating Supply
317,686,350 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
RUB 0.158216

Price Change

RUB -0.0038237004
2.36%
24h Low / 24h High
RUB 0.15604 / RUB 0.16379

Trading Volume

RUB 260,275
0.36%
Volume / Market Cap
0.005178743
Market Dominance
0.000022056136%
Market Rank
#3044

PUBLC Supply

Circulating Supply
317,686,352.788 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
RUB 50,258,335
1.71%

Fully Diluted
Market Cap

RUB 15,820,111,000
3.24%

PUBLC Price Yesterday

Yesterday's Low / High
RUB 0.16320038 / RUB 0.16378951
Yesterday's Open / Close
RUB 0.16320038 / RUB 0.16378951
Yesterday's Change
3.23%
Yesterday's Volume
RUB 46,798.529

PUBLC Price History

7d Low / 7d High
RUB 0.0016839083 / RUB 0.0018950218
30d Low / 30d High
RUB 0.1600529 / RUB 0.16680347
90d Low / 90d High
RUB 0.15718657 / RUB 0.16994083
52 Week Low / 52 Week High
RUB 0.15718657 / RUB 0.17552581
All Time HighJan 1, 2024 (3 months ago)
RUB 1.15
86.27%
All Time LowJun 16, 2023 (10 months ago)
RUB 0.058211
171.74%

Data provided by Coingecko API

PUBLX to RUB converter

PUBLC
PUBLCPUBLX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to RUB)

PUBLXRUB by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (RUB)

Date
4/29/2024
RUB 0.164647
RUB 0
RUB 0.166803
RUB 0.160053
4/28/2024
RUB 0.165251
RUB 0.164647
RUB 0.169941
RUB 0.163548
4/27/2024
RUB 0.163304
RUB 0.165251
RUB 0.165054
RUB 0.157187
4/26/2024
RUB 0.163041
RUB 0.163304
RUB 0.167051
RUB 0.160157
4/25/2024
RUB 0.172187
RUB 0.163041
RUB 0.174979
RUB 0.161337
4/24/2024
RUB 0.167893
RUB 0.172187
RUB 0.175526
RUB 0.164393
4/23/2024
RUB 0.168892
RUB 0.167893
RUB 0.172035
RUB 0.167172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 12 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,889
4.86%
Market CapRUB 1.18T
VolumeRUB 38.53B
2
RUB 2,966.57
6.60%
Market CapRUB 361.88B
VolumeRUB 19.67B
4
RUB 572.39
3.18%
Market CapRUB 88.01B
VolumeRUB 2.01B
7
RUB 0.499509
2.88%
Market CapRUB 27.64B
VolumeRUB 1.24B
11
RUB 0.438798
3.16%
Market CapRUB 15.51B
VolumeRUB 400.09M
544
RUB 0.997646
0.29%
Market CapRUB 70.41M
VolumeRUB 351,323

Data provided by Coingecko API

More Cryptocurrencies

3041
RUB 9.57
5.05%
Market CapRUB 50.32M
VolumeRUB 2.13M
3042
RUB 0.050235
19.24%
Market CapRUB 50.31M
VolumeRUB 2.26M
3043
RUB 83.99
4.70%
Market CapRUB 50.3M
VolumeRUB 7.54M
3045
RUB 5.3
10.34%
Market CapRUB 50.24M
VolumeRUB 32,897
3046
RUB 0.115268
1.01%
Market CapRUB 50.12M
VolumeRUB 1.96M

Data provided by Coingecko API