PUBLC (PUBLX) Live Price

PUBLC logo
PUBLXPUBLC
RUB 0.018105+ 12.62%
Market Cap
RUB 6.61M
12.12%
Volume (24)
RUB 5,432
1.17%
Circulating Supply
365,165,370 PUBLX
Issue Date
-

Data provided by Coingecko API

PUBLX price Statistics

PUBLC Price Today

PUBLC Price
RUB 0.01810532

Price Change

RUB 0.00202873
12.62%
24h Low / 24h High
RUB 0.016061 / RUB 0.01830498

Trading Volume

RUB 5,431.6
1.17%
Volume / Market Cap
0.00082154618
Market Dominance
0.0000026990674%
Market Rank
#6588

PUBLC Supply

Circulating Supply
365,165,373.219 PUBLX
Total Supply
100,000,000,000 PUBLX
Max Supply
100,000,000,000 PUBLX

PUBLC Market Cap

Market Cap
RUB 6,611,436
12.12%

Fully Diluted
Market Cap

RUB 1,810,532,000
0.51%

PUBLC Price Yesterday

Yesterday's Low / High
RUB 0.018092715 / RUB 0.018304977
Yesterday's Open / Close
RUB 0.018304977 / RUB 0.018092715
Yesterday's Change
0.51%
Yesterday's Volume
RUB 5,491.4932

PUBLC Price History

7d Low / 7d High
RUB 0.00017185708 / RUB 0.00020678267
30d Low / 30d High
RUB 0.015532196 / RUB 0.018304977
90d Low / 90d High
RUB 0.01518401 / RUB 0.018304977
52 Week Low / 52 Week High
RUB 0.01518401 / RUB 0.018304977
All Time HighJan 1, 2024 (1 years ago)
RUB 1.15
98.43%
All Time LowNov 23, 2024 (3 months ago)
RUB 0.01394345
29.85%

Data provided by Coingecko API

PUBLX to RUB converter

PUBLC
PUBLCPUBLX
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUBLC Price Chart (PUBLX to RUB)

PUBLXRUB by TradingView

PUBLC Exchanges

Instant crypto to crypto exchange coming soon!

PUBLC Historical Price Data (RUB)

Date
3/1/2025
RUB 0.016004
RUB 0
RUB 0.016385
RUB 0.015761
2/28/2025
RUB 0.015653
RUB 0.016004
RUB 0.016332
RUB 0.015184
2/26/2025
RUB 0.017056
RUB 0
RUB 0.017056
RUB 0.016165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,892
6.48%
Market CapRUB 1.82T
VolumeRUB 41.11B
2
RUB 2,373.55
6.71%
Market CapRUB 287.44B
VolumeRUB 37.69B
3
RUB 2.71
19.15%
Market CapRUB 157.23B
VolumeRUB 19.2B
5
RUB 601.32
1.44%
Market CapRUB 87.86B
VolumeRUB 1.11B
6
RUB 162.43
12.64%
Market CapRUB 82.86B
VolumeRUB 14.79B
9
RUB 0.221045
6.43%
Market CapRUB 32.84B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

6585
RUB 0.00730766
0%
Market CapRUB 6.69M
VolumeRUB 57,439
6581
RUB 0.00662276
0.93%
Market CapRUB 6.62M
VolumeRUB 11.94M
6587
Market CapRUB 6.68M
VolumeRUB 1,965
6589
Market CapRUB 6.61M
VolumeRUB 17,119
6590
RUB 0.108028
8.56%
Market CapRUB 6.6M
VolumeRUB 19,747

Data provided by Coingecko API