REAL ESMATE by Virtuals (EMATE) Live Price

REAL ESMATE by Virtuals logo
EMATEREAL ESMATE by Virtuals
INR 0.016913+ 0.63%
Market Cap
INR 8.42M
0.33%
Volume (24)
INR 306,143
4.10%
Circulating Supply
500,000,000 EMATE
Issue Date
-

Data provided by Coingecko API

EMATE price Statistics

REAL ESMATE by Virtuals Price Today

REAL ESMATE by Virtuals Price
INR 0.01691315

Price Change

INR 0.00010644
0.63%
24h Low / 24h High
INR 0.01545326 / INR 0.01741181

Trading Volume

INR 306,143
4.10%
Volume / Market Cap
0.036372283
Market Dominance
0.000002456083%
Market Rank
#7469

REAL ESMATE by Virtuals Supply

Circulating Supply
500,000,000 EMATE
Total Supply
1,000,000,000 EMATE
Max Supply
1,000,000,000 EMATE

REAL ESMATE by Virtuals Market Cap

Market Cap
INR 8,416,931
0.33%

Fully Diluted
Market Cap

INR 16,833,861
1.68%

REAL ESMATE by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.017023686 / INR 0.017220528
Yesterday's Open / Close
INR 0.017023686 / INR 0.017220528
Yesterday's Change
1.22%
Yesterday's Volume
INR 421,721.56

REAL ESMATE by Virtuals Price History

7d Low / 7d High
INR 0.00016833896 / INR 0.00031378278
30d Low / 30d High
INR 0.015116557 / INR 0.017220528
90d Low / 90d High
INR 0.015116557 / INR 0.023164221
52 Week Low / 52 Week High
INR 0.014860778 / INR 0.028016128
All Time HighAug 20, 2025 (13 days ago)
INR 0.04037055
57.45%
All Time LowAug 29, 2025 (5 days ago)
INR 0.01484857
15.68%

Data provided by Coingecko API

EMATE to INR converter

REAL ESMATE by Virtuals
REAL ESMATE by VirtualsEMATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMATE Safely with 3Commas

Use a proven backtested strategy for EMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REAL ESMATE by Virtuals Price Chart (EMATE to INR)

    EMATEINR by TradingView

    REAL ESMATE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    REAL ESMATE by Virtuals Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.01523
    INR 0
    INR 0.017221
    INR 0.01523
    9/1/2025
    INR 0.017754
    INR 0.01523
    INR 0.017754
    INR 0.015117
    8/31/2025
    INR 0.018832
    INR 0.017754
    INR 0.01989
    INR 0.017359
    8/30/2025
    INR 0.022103
    INR 0.018832
    INR 0.024055
    INR 0.018485
    8/29/2025
    INR 0.016164
    INR 0.022103
    INR 0.021214
    INR 0.014861
    8/28/2025
    INR 0.02358
    INR 0.016164
    INR 0.02358
    INR 0.015517
    8/27/2025
    INR 0.027672
    INR 0.02358
    INR 0.028016
    INR 0.026258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 28 seconds

    Explore Our Other Products for EMATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,320
    0.86%
    Market CapINR 2.22T
    VolumeINR 46.85B
    2
    INR 4,370.54
    0.50%
    Market CapINR 527.55B
    VolumeINR 30.23B
    3
    INR 2.85
    1.41%
    Market CapINR 169.53B
    VolumeINR 7.05B
    5
    INR 853.66
    0.54%
    Market CapINR 118.82B
    VolumeINR 1.02B
    6
    INR 209.61
    2.77%
    Market CapINR 113.4B
    VolumeINR 9.25B
    9
    INR 0.21664
    1.60%
    Market CapINR 32.66B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7494
    INR 0.03360827
    0%
    Market CapINR 8.4M
    VolumeINR 3,734
    7498
    INR 0.00841722
    0.17%
    Market CapINR 8.42M
    VolumeINR 179
    7497
    INR 0.00084182
    0.91%
    Market CapINR 8.42M
    VolumeINR 36,166
    7499
    INR 0.00841799
    2.50%
    Market CapINR 8.42M
    VolumeINR 14,226
    7500
    INR 0.00843378
    1.06%
    Market CapINR 8.41M
    VolumeINR 4.65M

    Data provided by Coingecko API