Real MXN (MXNE) Live Price

Real MXN logo
MXNEReal MXN
JPY 8.22 -0.36%
Market Cap
JPY 11.75M
0.37%
Volume (24)
JPY 3,969,533
9.41%
Circulating Supply
1,428,995 MXNE
Issue Date
-

Data provided by Coingecko API

MXNE price Statistics

Real MXN Price Today

Real MXN Price
JPY 8.22

Price Change

JPY -0.030103253
0.36%
24h Low / 24h High
JPY 8.2 / JPY 8.28

Trading Volume

JPY 3,969,533
9.41%
Volume / Market Cap
0.33780431
Market Dominance
0.0000019676329%
Market Rank
#7697

Real MXN Supply

Circulating Supply
1,428,994.67 MXNE
Total Supply
1,428,994.67 MXNE
Max Supply
0 MXNE

Real MXN Market Cap

Market Cap
JPY 11,750,984
0.37%

Fully Diluted
Market Cap

JPY 11,750,984
0.35%

Real MXN Price Yesterday

Yesterday's Low / High
JPY 8.2365047 / JPY 8.2682334
Yesterday's Open / Close
JPY 8.2365047 / JPY 8.2682334
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4,839,285.3

Real MXN Price History

7d Low / 7d High
JPY 0.053591185 / JPY 0.054413423
30d Low / 30d High
JPY 8.2365047 / JPY 8.3060725
90d Low / 90d High
JPY 8.2365047 / JPY 8.315435
52 Week Low / 52 Week High
JPY 8.2363261 / JPY 8.379171
All Time HighAug 26, 2025 (2 months ago)
JPY 10.02
17.95%
All Time LowMar 22, 2025 (7 months ago)
JPY 3.73
120.54%

Data provided by Coingecko API

MXNE to JPY converter

Real MXN
Real MXNMXNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real MXN Price Chart (MXNE to JPY)

MXNEJPY by TradingView

Real MXN Exchanges

Instant crypto to crypto exchange coming soon!

Real MXN Historical Price Data (JPY)

Date
11/4/2025
JPY 8.303802
JPY 0
JPY 8.304878
JPY 8.236505
11/3/2025
JPY 8.304748
JPY 8.303802
JPY 8.315435
JPY 8.288252
11/2/2025
JPY 8.291499
JPY 8.304748
JPY 8.30621
JPY 8.271993
11/1/2025
JPY 8.292297
JPY 8.291499
JPY 8.302833
JPY 8.284982
10/31/2025
JPY 8.319487
JPY 8.292297
JPY 8.355704
JPY 8.292839
10/30/2025
JPY 8.295283
JPY 8.319487
JPY 8.379171
JPY 8.273293
10/29/2025
JPY 8.2534
JPY 8.295283
JPY 8.300403
JPY 8.236326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 34 minutes and 38 seconds

Explore Our Other Products for MXNE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,448
2.26%
Market CapJPY 2.02T
VolumeJPY 116.05B
2
JPY 3,301.3
5.35%
Market CapJPY 399.25B
VolumeJPY 69.65B
4
JPY 2.22
1.41%
Market CapJPY 133.89B
VolumeJPY 9.01B
5
JPY 944.55
0.58%
Market CapJPY 130.37B
VolumeJPY 4.05B
6
JPY 154.99
2.10%
Market CapJPY 85.72B
VolumeJPY 11.16B
10
JPY 0.163564
0.58%
Market CapJPY 24.82B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

7695
JPY 17.51
0.03%
Market CapJPY 11.73M
VolumeJPY 1,827
7696
JPY 0.01171759
1.20%
Market CapJPY 11.73M
VolumeJPY 233,035
7686
JPY 0.01173227
20.84%
Market CapJPY 11.73M
VolumeJPY 424,064
7698
JPY 0.117036
14.27%
Market CapJPY 11.7M
VolumeJPY 725,189
7699
JPY 0.01212755
1.69%
Market CapJPY 11.7M
VolumeJPY 2,399

Data provided by Coingecko API