Real MXN (MXNE) Live Price

Real MXN logo
MXNEReal MXN
JPY 7.88 -0.28%
Market Cap
JPY 11.27M
0.20%
Volume (24)
JPY 13,382,020
4.13%
Circulating Supply
1,428,995 MXNE
Issue Date
-

Data provided by Coingecko API

MXNE price Statistics

Real MXN Price Today

Real MXN Price
JPY 7.88

Price Change

JPY -0.021736246
0.28%
24h Low / 24h High
JPY 7.86 / JPY 7.92

Trading Volume

JPY 13,382,020
4.13%
Volume / Market Cap
1.187575
Market Dominance
0.0000019201257%
Market Rank
#7796

Real MXN Supply

Circulating Supply
1,428,994.67 MXNE
Total Supply
1,428,994.67 MXNE
Max Supply
0 MXNE

Real MXN Market Cap

Market Cap
JPY 11,268,358
0.20%

Fully Diluted
Market Cap

JPY 11,268,358
0.01%

Real MXN Price Yesterday

Yesterday's Low / High
JPY 7.8823234 / JPY 7.8901566
Yesterday's Open / Close
JPY 7.8823234 / JPY 7.8901566
Yesterday's Change
0.08%
Yesterday's Volume
JPY 10,840,262

Real MXN Price History

7d Low / 7d High
JPY 0.053504762 / JPY 0.053838725
30d Low / 30d High
JPY 7.8551546 / JPY 7.9015604
90d Low / 90d High
JPY 7.8551546 / JPY 7.9521528
52 Week Low / 52 Week High
JPY 7.8551546 / JPY 7.9521528
All Time HighAug 26, 2025 (3 days ago)
JPY 10.02
21.35%
All Time LowMar 22, 2025 (5 months ago)
JPY 3.73
111.42%

Data provided by Coingecko API

MXNE to JPY converter

Real MXN
Real MXNMXNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real MXN Price Chart (MXNE to JPY)

    MXNEJPY by TradingView

    Real MXN Exchanges

    Instant crypto to crypto exchange coming soon!

    Real MXN Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 7.869797
    JPY 0
    JPY 7.90156
    JPY 7.869797
    8/28/2025
    JPY 7.896308
    JPY 7.869797
    JPY 7.906496
    JPY 7.855155
    8/27/2025
    JPY 7.907955
    JPY 7.896308
    JPY 7.952153
    JPY 7.900235
    8/26/2025
    JPY 7.933186
    JPY 7.907955
    JPY 7.935632
    JPY 7.873952
    8/25/2025
    JPY 7.911318
    JPY 7.933186
    JPY 7.938031
    JPY 7.908942
    8/24/2025
    JPY 7.901099
    JPY 7.911318
    JPY 7.946783
    JPY 7.894593
    8/23/2025
    JPY 7.908762
    JPY 7.901099
    JPY 7.910642
    JPY 7.90051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 6 seconds

    Explore Our Other Products for MXNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,523
    1.58%
    Market CapJPY 2.16T
    VolumeJPY 47.62B
    2
    JPY 4,380.57
    0.31%
    Market CapJPY 529.89B
    VolumeJPY 32.43B
    4
    JPY 2.8
    2.75%
    Market CapJPY 167.18B
    VolumeJPY 6.91B
    5
    JPY 859.01
    0.30%
    Market CapJPY 119.56B
    VolumeJPY 1.22B
    6
    JPY 202.04
    3.00%
    Market CapJPY 109.56B
    VolumeJPY 10.16B
    9
    JPY 0.215752
    0.16%
    Market CapJPY 32.53B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 11.29M
    VolumeJPY 3,795
    7794
    JPY 0.01122358
    4.17%
    Market CapJPY 11.28M
    VolumeJPY 9,117
    7795
    JPY 0.01127816
    15.75%
    Market CapJPY 11.28M
    VolumeJPY 1.65M
    Market CapJPY 11.26M
    VolumeJPY 316,675
    7798
    JPY 0.15154
    0%
    Market CapJPY 11.28M
    VolumeJPY 104,715

    Data provided by Coingecko API