RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
RUB 0.001441 -4.64%
Market Cap
RUB 18.78M
4.55%
Volume (24)
RUB 11,769
0.09%
Circulating Supply
13,026,473,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
RUB 0.00144062

Price Change

RUB -0.000070043861
4.64%
24h Low / 24h High
RUB 0.00141656 / RUB 0.00151506

Trading Volume

RUB 11,768.63
0.09%
Volume / Market Cap
0.00062659008
Market Dominance
0.0000057893854%
Market Rank
#5101

RealFevr Supply

Circulating Supply
13,026,473,026.92 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
RUB 18,782,024
4.55%

Fully Diluted
Market Cap

RUB 23,069,359
4.65%

RealFevr Price Yesterday

Yesterday's Low / High
RUB 0.0015114513 / RUB 0.001512727
Yesterday's Open / Close
RUB 0.0015114513 / RUB 0.001512727
Yesterday's Change
4.73%
Yesterday's Volume
RUB 11,946.538

RealFevr Price History

7d Low / 7d High
RUB 0.000013405382 / RUB 0.000015294538
30d Low / 30d High
RUB 0.0014122982 / RUB 0.0015373175
90d Low / 90d High
RUB 0.0014105278 / RUB 0.0015373175
52 Week Low / 52 Week High
RUB 0.0013351454 / RUB 0.0015373175
All Time HighAug 10, 2021 (3 years ago)
RUB 1.14
99.87%
All Time LowSep 8, 2024 (2 months ago)
RUB 0.00118405
21.40%

Data provided by Coingecko API

FEVR to RUB converter

RealFevr
RealFevrFEVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to RUB)

FEVRRUB by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (RUB)

Date
11/20/2024
RUB 0.001535
RUB 0
RUB 0.001537
RUB 0.001506
11/19/2024
RUB 0.001463
RUB 0.001535
RUB 0.001466
RUB 0.001411
11/18/2024
RUB 0.001442
RUB 0.001463
RUB 0.00148
RUB 0.001436
11/17/2024
RUB 0.00141
RUB 0.001442
RUB 0.001442
RUB 0.001399
11/16/2024
RUB 0.001387
RUB 0.00141
RUB 0.00142
RUB 0.001353
11/15/2024
RUB 0.001356
RUB 0.001387
RUB 0.001398
RUB 0.001335
11/14/2024
RUB 0.001376
RUB 0.001356
RUB 0.001417
RUB 0.00136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,031
4.09%
Market CapRUB 1.94T
VolumeRUB 119.45B
2
RUB 3,346.1
8.94%
Market CapRUB 403.41B
VolumeRUB 55.88B
4
RUB 254.16
8.15%
Market CapRUB 120.7B
VolumeRUB 14.5B
5
RUB 621.75
2.01%
Market CapRUB 90.74B
VolumeRUB 2.29B
6
RUB 1.17
7.03%
Market CapRUB 66.96B
VolumeRUB 10.3B
7
RUB 0.385722
2.08%
Market CapRUB 56.73B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

5105
Market CapRUB 18.62M
VolumeRUB 160,809
5108
RUB 0.00003429
3.25%
Market CapRUB 18.72M
VolumeRUB 2,082
Market CapRUB 18.71M
VolumeRUB 3,811
5106
RUB 14.67
3.01%
Market CapRUB 18.7M
VolumeRUB 29.96M
5109
RUB 0.01882737
18.98%
Market CapRUB 18.68M
VolumeRUB 7M
5110
RUB 0.093372
0.01%
Market CapRUB 18.67M
VolumeRUB 1,395
5111
RUB 0.515024
0%
Market CapRUB 18.43M
VolumeRUB 1,927
5112
RUB 6.95
0%
Market CapRUB 18.36M
VolumeRUB 6,952
5113
RUB 0.01853008
30.46%
Market CapRUB 18.58M
VolumeRUB 779,378
5090
RUB 0.04773539
11.70%
Market CapRUB 18.56M
VolumeRUB 140,701
5117
RUB 1.009
16.13%
Market CapRUB 18.55M
VolumeRUB 1.01M
5114
RUB 1.48
1.40%
Market CapRUB 18.49M
VolumeRUB 10,356
5115
RUB 0.01855835
10.22%
Market CapRUB 18.53M
VolumeRUB 17.26M
5116
RUB 0.00092559
5.92%
Market CapRUB 18.51M
VolumeRUB 82,017
5118
RUB 0.04007697
29.52%
Market CapRUB 18.47M
VolumeRUB 3.86M
5120
RUB 3.29
0.14%
Market CapRUB 18.3M
VolumeRUB 12,382
5122
RUB 0.083944
0.65%
Market CapRUB 18.42M
VolumeRUB 262,775
5121
RUB 0.01841354
16.14%
Market CapRUB 18.41M
VolumeRUB 6.57M
5042
RUB 0.01839729
107.55%
Market CapRUB 18.39M
VolumeRUB 14.78M
5124
RUB 0.465357
0.66%
Market CapRUB 18.39M
VolumeRUB 112
5119
RUB 0.152714
6.52%
Market CapRUB 18.37M
VolumeRUB 6.16M
5053
RUB 0.183828
5.55%
Market CapRUB 18.36M
VolumeRUB 38,271
5123
RUB 0.01908724
8.91%
Market CapRUB 18.35M
VolumeRUB 8.46M
5126
RUB 0.074079
8.75%
Market CapRUB 18.33M
VolumeRUB 5,321
5128
RUB 0.569888
15.75%
Market CapRUB 18.32M
VolumeRUB 7.45M
5129
RUB 0.085711
2.77%
Market CapRUB 18.3M
VolumeRUB 41,464
5130
Market CapRUB 18.27M
VolumeRUB 148,490
5127
RUB 0.145145
2.30%
Market CapRUB 18.27M
VolumeRUB 204,730
5125
RUB 0.720626
0.99%
Market CapRUB 18.25M
VolumeRUB 826
5131
RUB 0.442142
5.68%
Market CapRUB 18.18M
VolumeRUB 4,430
5132
RUB 0.904464
0.26%
Market CapRUB 18.11M
VolumeRUB 3,174
5137
RUB 0.071971
0.59%
Market CapRUB 18.1M
VolumeRUB 35,997
5133
RUB 0.01815307
8.49%
Market CapRUB 18.09M
VolumeRUB 9.58M
5136
RUB 2.45
1.97%
Market CapRUB 18.08M
VolumeRUB 1.34M
5134
RUB 2.2
21.23%
Market CapRUB 18.08M
VolumeRUB 402,043
5135
RUB 100.6
1.11%
Market CapRUB 18.07M
VolumeRUB 39,944
5147
RUB 1.54
4.17%
Market CapRUB 18.02M
VolumeRUB 993,779
5139
RUB 0.01861304
18.49%
Market CapRUB 17.98M
VolumeRUB 400,846
5138
RUB 0.01800508
9.14%
Market CapRUB 17.98M
VolumeRUB 105,053
5140
RUB 0.28055
12.72%
Market CapRUB 17.97M
VolumeRUB 42.5M
5142
RUB 0.00006447
5.05%
Market CapRUB 17.97M
VolumeRUB 160,035
5144
RUB 0.766397
0.21%
Market CapRUB 17.96M
VolumeRUB 28,208
5143
RUB 0.01800357
66.35%
Market CapRUB 17.94M
VolumeRUB 125.05M
5145
RUB 83.17
0.82%
Market CapRUB 17.86M
VolumeRUB 936
5146
RUB 0.892816
19.84%
Market CapRUB 17.86M
VolumeRUB 113,391
5148
RUB 0.0178097
5.99%
Market CapRUB 17.83M
VolumeRUB 472,893
5149
RUB 1.003
29.24%
Market CapRUB 17.83M
VolumeRUB 429,391
5150
RUB 0.01775328
15.22%
Market CapRUB 17.8M
VolumeRUB 88,217
5155
Market CapRUB 17.75M
VolumeRUB 13,437
5152
RUB 0.01773108
40.94%
Market CapRUB 17.73M
VolumeRUB 3.85M
5151
RUB 70,198
3.11%
Market CapRUB 17.7M
VolumeRUB 54,389
5154
RUB 0.999679
5.53%
Market CapRUB 17.69M
VolumeRUB 257,984
5153
RUB 0.326485
0.71%
Market CapRUB 17.69M
VolumeRUB 136,962
5156
RUB 0.078326
2.32%
Market CapRUB 17.67M
VolumeRUB 65,516
Market CapRUB 17.61M
VolumeRUB 644,358
5158
RUB 0.0000002
0.35%
Market CapRUB 17.6M
VolumeRUB 1.06M
Market CapRUB 17.58M
VolumeRUB 4,512
5160
RUB 1.88
5.84%
Market CapRUB 17.58M
VolumeRUB 37,329
5141
RUB 0.01756963
4.09%
Market CapRUB 17.57M
VolumeRUB 7.28M
5159
RUB 105.43
2.58%
Market CapRUB 17.54M
VolumeRUB 345,582
5163
RUB 4.48
1.57%
Market CapRUB 17.48M
VolumeRUB 12.62M
5164
RUB 0.29103
4.71%
Market CapRUB 17.46M
VolumeRUB 8,162
5167
RUB 0.079521
0.78%
Market CapRUB 17.46M
VolumeRUB 5.4M
5166
RUB 0.383806
8.77%
Market CapRUB 17.45M
VolumeRUB 551,087
5168
RUB 0.0202746
9.75%
Market CapRUB 17.32M
VolumeRUB 468,242
5171
Market CapRUB 17.3M
VolumeRUB 2.02M
5170
RUB 0.01726042
6.17%
Market CapRUB 17.26M
VolumeRUB 1.56M
5165
RUB 0.01732103
8.29%
Market CapRUB 17.25M
VolumeRUB 1.12M
5169
RUB 0.01730982
3.31%
Market CapRUB 17.24M
VolumeRUB 276,177
5172
RUB 0.01725742
17.77%
Market CapRUB 17.19M
VolumeRUB 191,961
5162
RUB 0.00189727
5.00%
Market CapRUB 17.18M
VolumeRUB 2.07M
5173
RUB 0.907552
0%
Market CapRUB 17.04M
VolumeRUB 1,995
Market CapRUB 17.14M
VolumeRUB 23,342
5178
RUB 0.068541
16.98%
Market CapRUB 17.11M
VolumeRUB 185,404
5179
RUB 0.02762116
1.98%
Market CapRUB 17.11M
VolumeRUB 6.67M
5176
RUB 0.261869
6.56%
Market CapRUB 17.1M
VolumeRUB 73,006
5177
RUB 0.01724191
22.01%
Market CapRUB 17.1M
VolumeRUB 1.45M
5175
RUB 0.17068
22.00%
Market CapRUB 17.07M
VolumeRUB 994,854
5181
RUB 0.547819
0.06%
Market CapRUB 17.01M
VolumeRUB 717,980
5180
RUB 0.01705308
31.11%
Market CapRUB 16.98M
VolumeRUB 6.69M
5185
RUB 0.00000312
3.43%
Market CapRUB 16.97M
VolumeRUB 90,345
5186
RUB 0.361001
9.52%
Market CapRUB 16.93M
VolumeRUB 179,754
5188
RUB 0.01699505
1.10%
Market CapRUB 16.93M
VolumeRUB 561,037
5183
RUB 1.37
5.68%
Market CapRUB 16.93M
VolumeRUB 85,656
5184
RUB 0.01690793
23.14%
Market CapRUB 16.88M
VolumeRUB 2.79M
5187
RUB 0.00061568
26.99%
Market CapRUB 16.88M
VolumeRUB 662,004
5189
RUB 0.168265
2.33%
Market CapRUB 16.87M
VolumeRUB 280,637
5194
RUB 0.01683806
7.28%
Market CapRUB 16.84M
VolumeRUB 1.09M
5191
RUB 0.01815141
0.28%
Market CapRUB 16.7M
VolumeRUB 11,273
5182
RUB 0.0168979
28.79%
Market CapRUB 16.83M
VolumeRUB 3.11M
5192
RUB 0.00198746
21.66%
Market CapRUB 16.82M
VolumeRUB 2.74M
5193
RUB 0.020842
10.16%
Market CapRUB 16.82M
VolumeRUB 39,723
5190
RUB 0.00224768
0.42%
Market CapRUB 16.81M
VolumeRUB 8,273
5195
RUB 0.256488
0%
Market CapRUB 16.66M
VolumeRUB 43,649
Market CapRUB 16.75M
VolumeRUB 226,630
5198
RUB 2.02
0.61%
Market CapRUB 16.7M
VolumeRUB 267,661
5199
RUB 0.206
0.96%
Market CapRUB 16.69M
VolumeRUB 5.91M
5200
RUB 0.631914
1.71%
Market CapRUB 16.66M
VolumeRUB 2.41M
5202
RUB 0.01660987
15.02%
Market CapRUB 16.61M
VolumeRUB 1.59M
5105
Market CapRUB 18.62M
VolumeRUB 160,809
5108
RUB 0.00003429
3.25%
Market CapRUB 18.72M
VolumeRUB 2,082

Data provided by Coingecko API