Ref Finance (REF) Live Price

Ref Finance logo
REFRef Finance
BRL 0.88922 -2.33%
Market Cap
BRL 34.55M
1.96%
Volume (24)
BRL 7,667
2.09%
Circulating Supply
39,026,977 REF
Issue Date
-

Data provided by Coingecko API

REF price Statistics

Ref Finance Price Today

Ref Finance Price
BRL 0.88922

Price Change

BRL -0.021215433
2.33%
24h Low / 24h High
BRL 0.870511 / BRL 0.914352

Trading Volume

BRL 7,667.37
2.09%
Volume / Market Cap
0.00022193792
Market Dominance
0.00014873501%
Market Rank
#2201

Ref Finance Supply

Circulating Supply
39,026,977.025 REF
Total Supply
100,000,000 REF
Max Supply
0 REF

Ref Finance Market Cap

Market Cap
BRL 34,547,364
1.96%

Fully Diluted
Market Cap

BRL 88,521,753
1.29%

Ref Finance Price Yesterday

Yesterday's Low / High
BRL 0.87269891 / BRL 0.87513615
Yesterday's Open / Close
BRL 0.87513615 / BRL 0.87269891
Yesterday's Change
1.75%
Yesterday's Volume
BRL 12,327.607

Ref Finance Price History

7d Low / 7d High
BRL 0.14437953 / BRL 0.17640284
30d Low / 30d High
BRL 0.87148914 / BRL 0.91425767
90d Low / 90d High
BRL 0.86493582 / BRL 0.94142668
52 Week Low / 52 Week High
BRL 0.76332027 / BRL 0.94142668
All Time HighOct 25, 2021 (3 years ago)
BRL 59.12
98.50%
All Time LowJul 25, 2025 (2 months ago)
BRL 0.227953
288.32%

Data provided by Coingecko API

REF to BRL converter

Ref Finance
Ref FinanceREF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ref Finance Price Chart (REF to BRL)

REFBRL by TradingView

Ref Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ref Finance Historical Price Data (BRL)

Date
10/7/2025
BRL 0.905916
BRL 0
BRL 0.913154
BRL 0.871489
10/6/2025
BRL 0.890547
BRL 0.905916
BRL 0.914258
BRL 0.886699
10/5/2025
BRL 0.876971
BRL 0.890547
BRL 0.941427
BRL 0.876971
10/4/2025
BRL 0.909978
BRL 0.876971
BRL 0.909978
BRL 0.864936
10/3/2025
BRL 0.876784
BRL 0.909978
BRL 0.91292
BRL 0.864985
10/2/2025
BRL 0.843387
BRL 0.876784
BRL 0.875293
BRL 0.843387
10/1/2025
BRL 0.76332
BRL 0.843387
BRL 0.844855
BRL 0.76332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 16 minutes and 23 seconds

Explore Our Other Products for REF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,991
2.02%
Market CapBRL 2.43T
VolumeBRL 77.58B
2
BRL 4,487.05
4.07%
Market CapBRL 542.13B
VolumeBRL 51.54B
3
BRL 1,291.53
5.88%
Market CapBRL 179.57B
VolumeBRL 10.15B
5
BRL 2.87
3.76%
Market CapBRL 172.2B
VolumeBRL 7.13B
6
BRL 222.18
4.86%
Market CapBRL 121.37B
VolumeBRL 9.59B
9
BRL 0.25
6.35%
Market CapBRL 37.82B
VolumeBRL 3.85B

Data provided by Coingecko API

More Cryptocurrencies

2199
BRL 0.89
2.34%
Market CapBRL 34.55M
VolumeBRL 7,711
2203
BRL 8.21
0%
Market CapBRL 35.24M
VolumeBRL 25
2204
BRL 11.69
3.09%
Market CapBRL 34.43M
VolumeBRL 138,398
2205
BRL 0.01
0%
Market CapBRL 34.18M
VolumeBRL 139
2213
Market CapBRL 34.24M
VolumeBRL 1.09M
2207
BRL 0.0002779
2.97%
Market CapBRL 34.18M
VolumeBRL 294,549
Market CapBRL 34.18M
VolumeBRL 103,621
2208
BRL 1.66
9.23%
Market CapBRL 34.15M
VolumeBRL 8.77M
2186
BRL 0.1
34.24%
Market CapBRL 34.08M
VolumeBRL 13.21M
2210
Market CapBRL 34.03M
VolumeBRL 18.09M
2209
BRL 0.01
9.32%
Market CapBRL 33.98M
VolumeBRL 307,228
2211
BRL 1,461.91
4.88%
Market CapBRL 33.91M
VolumeBRL 673,411
2212
BRL 0.00211986
0.46%
Market CapBRL 33.9M
VolumeBRL 565,297
2214
BRL 0.51
7.07%
Market CapBRL 33.84M
VolumeBRL 362,758
2215
BRL 0.00187543
8.25%
Market CapBRL 33.79M
VolumeBRL 90,161
2218
BRL 0.03
3.42%
Market CapBRL 33.73M
VolumeBRL 2.1M
2217
BRL 5.57
0%
Market CapBRL 33.64M
VolumeBRL 65
2216
BRL 0.03
7.14%
Market CapBRL 33.69M
VolumeBRL 6.32M
2221
BRL 0.17
0.13%
Market CapBRL 33.66M
VolumeBRL 40.43M
2219
Market CapBRL 33.64M
VolumeBRL 1.32M
Market CapBRL 33.59M
VolumeBRL 4,087
2223
BRL 0.00302953
4.65%
Market CapBRL 33.53M
VolumeBRL 1.23M
2222
BRL 0.15
1.30%
Market CapBRL 33.52M
VolumeBRL 1.56M
2224
BRL 0.02
9.26%
Market CapBRL 33.52M
VolumeBRL 63,621
2225
BRL 0.1
2.62%
Market CapBRL 33.45M
VolumeBRL 800,678
2226
BRL 0.01
0.61%
Market CapBRL 33.34M
VolumeBRL 726,602
2229
BRL 0.13
7.80%
Market CapBRL 33.31M
VolumeBRL 2.76M
2228
BRL 0.27
3.26%
Market CapBRL 33.21M
VolumeBRL 291
2230
BRL 0.02
1.46%
Market CapBRL 33.12M
VolumeBRL 20.36M
2227
BRL 7.89
0.70%
Market CapBRL 33.12M
VolumeBRL 629,929
2245
BRL 0.03
216.11%
Market CapBRL 33.11M
VolumeBRL 19.75M
2232
BRL 0.11
1.22%
Market CapBRL 33.05M
VolumeBRL 3.49M
2246
BRL 0.21
1.03%
Market CapBRL 33.05M
VolumeBRL 23.12M
2234
BRL 35.03
4.98%
Market CapBRL 32.96M
VolumeBRL 2.24M
2233
BRL 0.00007825
7.35%
Market CapBRL 32.92M
VolumeBRL 10.89M
2236
BRL 0
3.69%
Market CapBRL 32.84M
VolumeBRL 558,560
2235
Market CapBRL 32.81M
VolumeBRL 0
2231
BRL 0.03
10.91%
Market CapBRL 32.78M
VolumeBRL 887,692
2238
BRL 0.03
0.36%
Market CapBRL 32.73M
VolumeBRL 4.4M
2237
BRL 0.11
0.98%
Market CapBRL 32.72M
VolumeBRL 2.93M
2255
BRL 0.03
6.84%
Market CapBRL 32.68M
VolumeBRL 13.47M
2239
BRL 0.01
0.36%
Market CapBRL 32.67M
VolumeBRL 1.38M
2240
BRL 0.02
0.90%
Market CapBRL 32.65M
VolumeBRL 298,762
2241
BRL 0.01
2.45%
Market CapBRL 32.64M
VolumeBRL 525,621
2242
BRL 0.94
0%
Market CapBRL 32.38M
VolumeBRL 1,877
2243
BRL 0.16
0.23%
Market CapBRL 32.64M
VolumeBRL 45,630
Market CapBRL 32.56M
VolumeBRL 0
2247
BRL 0.01
1.63%
Market CapBRL 32.49M
VolumeBRL 43,315
2248
BRL 0.34
3.05%
Market CapBRL 32.41M
VolumeBRL 21,910
2251
BRL 2.55
25.93%
Market CapBRL 32.38M
VolumeBRL 113,220
2249
BRL 0.47
5.06%
Market CapBRL 32.3M
VolumeBRL 1.35M
2250
BRL 5.36
0.92%
Market CapBRL 32.3M
VolumeBRL 212,490
2253
BRL 891.56
3.40%
Market CapBRL 32.26M
VolumeBRL 1,826
2257
BRL 0.01
1.32%
Market CapBRL 32.26M
VolumeBRL 30.02M
Market CapBRL 32.23M
VolumeBRL 9,409
2254
Market CapBRL 32.19M
VolumeBRL 161
2256
BRL 0.35
3.09%
Market CapBRL 32.15M
VolumeBRL 122,536
2258
BRL 0.00000009
6.42%
Market CapBRL 32.07M
VolumeBRL 730,565
2259
BRL 0.03
2.80%
Market CapBRL 32M
VolumeBRL 4.35M
2263
Market CapBRL 31.99M
VolumeBRL 346,583
2262
Market CapBRL 31.94M
VolumeBRL 389,085
2264
BRL 0.8
12.42%
Market CapBRL 31.91M
VolumeBRL 4,448
2269
BRL 0.17
1.30%
Market CapBRL 31.88M
VolumeBRL 8
2265
BRL 0.03
12.06%
Market CapBRL 31.85M
VolumeBRL 537,594
2267
BRL 0.03
5.08%
Market CapBRL 31.83M
VolumeBRL 146,720
Market CapBRL 31.81M
VolumeBRL 466,139
2266
BRL 0.86
5.15%
Market CapBRL 31.8M
VolumeBRL 52
2270
BRL 2.78
3.15%
Market CapBRL 31.79M
VolumeBRL 80
2280
BRL 0.03
15.87%
Market CapBRL 31.73M
VolumeBRL 3.46M
2268
BRL 0.16
1.36%
Market CapBRL 31.7M
VolumeBRL 19.88M
2272
BRL 0.00090807
9.46%
Market CapBRL 31.69M
VolumeBRL 194,127
2273
BRL 0.17
1.31%
Market CapBRL 31.69M
VolumeBRL 29,908
2275
BRL 0.00031614
4.24%
Market CapBRL 31.6M
VolumeBRL 3.25M
2276
BRL 61.21
15.04%
Market CapBRL 31.56M
VolumeBRL 5.24M
2261
BRL 0.03
20.74%
Market CapBRL 31.56M
VolumeBRL 4.93M
2277
Market CapBRL 31.49M
VolumeBRL 1,347
2271
BRL 0
0.91%
Market CapBRL 31.42M
VolumeBRL 655,059
2278
BRL 3,145.07
6.26%
Market CapBRL 31.4M
VolumeBRL 22,533
2281
BRL 2.88
2.64%
Market CapBRL 31.31M
VolumeBRL 785,935
2282
BRL 0.03
9.82%
Market CapBRL 31.29M
VolumeBRL 3.15M
2283
BRL 0.06
1.22%
Market CapBRL 31.24M
VolumeBRL 3.58M
2284
BRL 0.15
10.01%
Market CapBRL 31.18M
VolumeBRL 2.66M
2274
BRL 0.03
24.94%
Market CapBRL 31.18M
VolumeBRL 3.53M
2285
BRL 0.03
4.06%
Market CapBRL 31.13M
VolumeBRL 163,629
2287
BRL 0.03
12.53%
Market CapBRL 31.03M
VolumeBRL 4.48M
Market CapBRL 31.02M
VolumeBRL 1.2M
2288
BRL 0.47
3.81%
Market CapBRL 31.01M
VolumeBRL 984,221
2294
BRL 0.03
6.86%
Market CapBRL 30.91M
VolumeBRL 1.31M
2292
BRL 0.69
3.56%
Market CapBRL 30.9M
VolumeBRL 1.82M
2291
BRL 0.02
3.24%
Market CapBRL 30.9M
VolumeBRL 2.09M
2289
BRL 0.23
6.61%
Market CapBRL 30.9M
VolumeBRL 448,428
2279
BRL 0.01
5.45%
Market CapBRL 30.82M
VolumeBRL 549,430
2297
BRL 0.67
10.47%
Market CapBRL 30.81M
VolumeBRL 12.02M
2295
Market CapBRL 30.78M
VolumeBRL 8.4M
2296
BRL 0.14
0.24%
Market CapBRL 30.77M
VolumeBRL 24,060
2298
BRL 0.06
6.16%
Market CapBRL 30.74M
VolumeBRL 216,015
2293
Market CapBRL 30.65M
VolumeBRL 5,195
2299
Market CapBRL 30.55M
VolumeBRL 221,598
2300
BRL 0.00007354
11.05%
Market CapBRL 30.54M
VolumeBRL 29,242
2199
BRL 0.89
2.34%
Market CapBRL 34.55M
VolumeBRL 7,711
2203
BRL 8.21
0%
Market CapBRL 35.24M
VolumeBRL 25

Data provided by Coingecko API