Request (REQ) Live Price

Request logo
REQRequest
JPY 17.95 -0.52%
Market Cap
JPY 13.33B
0.91%
Volume (24)
JPY 377,125,020
2.73%
Circulating Supply
744,291,190 REQ
Issue Date
10/7/2017

Data provided by Coingecko API

REQ price Statistics

Request Price Today

Request Price
JPY 17.95

Price Change

JPY -0.093742289
0.52%
24h Low / 24h High
JPY 17.92 / JPY 18.19

Trading Volume

JPY 377,125,020
2.73%
Volume / Market Cap
0.02828496
Market Dominance
0.0022857391%
Market Rank
#543

Request Supply

Circulating Supply
744,291,192.259 REQ
Total Supply
999,418,201.414 REQ
Max Supply
1,000,000,000 REQ

Request Market Cap

Market Cap
JPY 13,333,058,000
0.91%

Fully Diluted
Market Cap

JPY 17,903,344,000
0.50%

Request Price Yesterday

Yesterday's Low / High
JPY 17.986746 / JPY 18.020324
Yesterday's Open / Close
JPY 17.986746 / JPY 18.020324
Yesterday's Change
0.30%
Yesterday's Volume
JPY 438,101,430

Request Price History

7d Low / 7d High
JPY 0.12178019 / JPY 0.14342826
30d Low / 30d High
JPY 17.951009 / JPY 18.183402
90d Low / 90d High
JPY 17.951009 / JPY 18.372978
52 Week Low / 52 Week High
JPY 17.951009 / JPY 21.254084
All Time HighJan 6, 2018 (7 years ago)
JPY 119.74
84.98%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.477808
3663.40%

Data provided by Coingecko API

REQ to JPY converter

Request
RequestREQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Request Price Chart (REQ to JPY)

    REQJPY by TradingView

    Request Exchanges

    Instant crypto to crypto exchange coming soon!

    Request Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 18.086149
    JPY 0
    JPY 18.183402
    JPY 17.951009
    9/5/2025
    JPY 18.309741
    JPY 18.086149
    JPY 18.369915
    JPY 17.988239
    9/4/2025
    JPY 18.118604
    JPY 18.309741
    JPY 18.372978
    JPY 18.084488
    9/3/2025
    JPY 18.20283
    JPY 18.118604
    JPY 18.356372
    JPY 18.073044
    9/2/2025
    JPY 19.204298
    JPY 18.20283
    JPY 19.372662
    JPY 18.178817
    9/1/2025
    JPY 20.294986
    JPY 19.204298
    JPY 20.608946
    JPY 19.000163
    8/31/2025
    JPY 21.087016
    JPY 20.294986
    JPY 21.254084
    JPY 20.076341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 53 seconds

    Explore Our Other Products for REQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,245
    0.49%
    Market CapJPY 2.22T
    VolumeJPY 22.65B
    2
    JPY 4,305.96
    0.28%
    Market CapJPY 519.83B
    VolumeJPY 15.49B
    4
    JPY 2.83
    0.96%
    Market CapJPY 168.76B
    VolumeJPY 1.62B
    5
    JPY 871.99
    1.27%
    Market CapJPY 121.38B
    VolumeJPY 848.06M
    6
    JPY 203.27
    0.27%
    Market CapJPY 110.2B
    VolumeJPY 2.94B
    9
    JPY 0.218064
    1.74%
    Market CapJPY 32.88B
    VolumeJPY 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    540
    JPY 113.97
    2.58%
    Market CapJPY 13.64B
    VolumeJPY 978.44M
    541
    JPY 0.819505
    2.60%
    Market CapJPY 13.54B
    VolumeJPY 818.08M
    542
    JPY 3.73
    0.88%
    Market CapJPY 13.48B
    VolumeJPY 288.84M
    544
    JPY 0.48268
    1.29%
    Market CapJPY 13.3B
    VolumeJPY 597.92M
    545
    JPY 116.72
    2.62%
    Market CapJPY 13.25B
    VolumeJPY 273.54M

    Data provided by Coingecko API