ETHPlus (ETH+) Live Price

ETHPlus logo
ETH+ETHPlus
3,127.42+ 1.27%
Market Cap
€155.05M
1.54%
Volume (24)
1,114,401
2.10%
Circulating Supply
49,493 ETH+
Issue Date
-

Data provided by Coingecko API

ETH+ price Statistics

ETHPlus Price Today

ETHPlus Price
€3,127.42

Price Change

€39.23
1.27%
24h Low / 24h High
€3,047.15 / €3,141.83

Trading Volume

€1,114,401
2.10%
Volume / Market Cap
0.0071874156
Market Dominance
0.0044299625%
Market Rank
#399

ETHPlus Supply

Circulating Supply
49,492.528 ETH+
Total Supply
49,492.229 ETH+
Max Supply
0 ETH+

ETHPlus Market Cap

Market Cap
€155,048,920
1.54%

Fully Diluted
Market Cap

€155,047,980
1.99%

ETHPlus Price Yesterday

Yesterday's Low / High
€3,061.6661 / €3,081.672
Yesterday's Open / Close
€3,081.672 / €3,061.6661
Yesterday's Change
1.82%
Yesterday's Volume
€671,080.83

ETHPlus Price History

7d Low / 7d High
€3,149.1982 / €3,528.6922
30d Low / 30d High
€3,034.6838 / €3,185.4469
90d Low / 90d High
€2,996.988 / €3,302.3759
52 Week Low / 52 Week High
€2,996.988 / €3,365.3054
All Time HighDec 16, 2024 (1 months ago)
€3,991.22
21.87%
All Time LowSep 6, 2024 (4 months ago)
€1,995.41
56.27%

Data provided by Coingecko API

ETH+ to EUR converter

ETHPlus
ETHPlusETH+
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ETHPlus Price Chart (ETH+ to EUR)

ETH+EUR by TradingView

ETHPlus Exchanges

Instant crypto to crypto exchange coming soon!

ETHPlus Historical Price Data (EUR)

Date
1/28/2025
€3,154.279628
€0
€3,185.446899
€3,061.666078
1/27/2025
€3,200.451275
€3,154.279628
€3,252.646418
€2,996.987958
1/26/2025
€3,271.245421
€3,200.451275
€3,302.375904
€3,252.924169
1/25/2025
€3,261.834098
€3,271.245421
€3,296.950127
€3,233.15312
1/24/2025
€3,300.041218
€3,261.834098
€3,365.305415
€3,257.807689
1/23/2025
€3,213.552199
€3,300.041218
€3,278.806453
€3,171.629598
1/22/2025
€3,308.821565
€3,213.552199
€3,335.619217
€3,219.112015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,350
3.53%
Market Cap€2.07T
Volume€48.85B
2
3,159.22
2.85%
Market Cap€380.74B
Volume€23.7B
3
3.11
1.27%
Market Cap€179.23B
Volume€6.97B
5
237.3
4.22%
Market Cap€115.25B
Volume€6.14B
6
673.07
1.46%
Market Cap€98.09B
Volume€853.17M
8
0.33
3.98%
Market Cap€49.17B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

302
1.81
5.43%
Market Cap€234.71M
Volume€26.34M
301
16.86
3.11%
Market Cap€234.4M
Volume€12.3M
303
0.09
0.40%
Market Cap€234.04M
Volume€193,768
304
6,952.08
4.76%
Market Cap€233.91M
Volume€28.92M
305
0.96
0.22%
Market Cap€230.67M
Volume€1.55M
306
1.2
6.81%
Market Cap€230.67M
Volume€60.74M
307
0.34
0.15%
Market Cap€229.35M
Volume€40.71M
308
3,212.64
2.64%
Market Cap€227.51M
Volume€3.59M
310
32.32
3.89%
Market Cap€226.87M
Volume€107.3M
309
0.02
6.90%
Market Cap€226.75M
Volume€22.51M
313
0.00327284
9.78%
Market Cap€225.79M
Volume€126.19M
314
0.25
6.77%
Market Cap€225.08M
Volume€88.24M
312
Market Cap€224.8M
Volume€503,103
311
1.38
1.45%
Market Cap€223.6M
Volume€3.13M
Market Cap€222.68M
Volume€15.52M
316
2,644.5
0.25%
Market Cap€222.54M
Volume€135,633
318
0.23
0.69%
Market Cap€218.58M
Volume€1.61M
319
0.72
7.46%
Market Cap€218.22M
Volume€18.01M
321
0.58
6.86%
Market Cap€218.12M
Volume€53.37M
317
100,655
3.91%
Market Cap€218.12M
Volume€439,072
Market Cap€217.1M
Volume€10.92M
322
2.17
6.56%
Market Cap€216.5M
Volume€44.58M
324
18.79
2.91%
Market Cap€215.62M
Volume€657,181
325
Market Cap€214.82M
Volume€911,025
323
0.02
8.78%
Market Cap€214.58M
Volume€59.43M
326
0.00050949
15.94%
Market Cap€214.56M
Volume€95.51M
327
0.22
42.91%
Market Cap€214.18M
Volume€9.31M
328
0.23
6.80%
Market Cap€213.2M
Volume€22M
329
0.31
5.01%
Market Cap€212.04M
Volume€25.26M
330
28.78
5.18%
Market Cap€210.19M
Volume€15.43M
331
0.24
6.88%
Market Cap€208.68M
Volume€8.42M
332
0.28
5.20%
Market Cap€208.4M
Volume€2.7M
334
0.29
6.82%
Market Cap€208.23M
Volume€5.76M
333
2.37
5.34%
Market Cap€207.34M
Volume€21.39M
335
3,572.82
1.74%
Market Cap€206.41M
Volume€465,507
336
0.1
3.00%
Market Cap€203.26M
Volume€2.77M
337
0.9
6.50%
Market Cap€203.22M
Volume€33.43M
338
98,843
3.06%
Market Cap€201.93M
Volume€14,874
339
0.00058116
2.29%
Market Cap€200.12M
Volume€156,774
340
20.1
5.46%
Market Cap€200M
Volume€17.87M
341
0.02
1.72%
Market Cap€198.31M
Volume€21.86M
342
Market Cap€198.11M
Volume€71.98M
343
0.00029662
20.02%
Market Cap€197.84M
Volume€5.45M
345
11.92
6.02%
Market Cap€197.86M
Volume€2.24M
344
0.16
4.84%
Market Cap€197.55M
Volume€17.02M
346
0.51
5.97%
Market Cap€196.95M
Volume€11.24M
347
Market Cap€196.48M
Volume€13.14M
349
62.59
2.18%
Market Cap€195.91M
Volume€0
348
4.94
3.15%
Market Cap€195.48M
Volume€1.04M
350
31.46
4.88%
Market Cap€194.96M
Volume€11.35M
352
1.52
2.79%
Market Cap€193.79M
Volume€166,215
351
Market Cap€193.69M
Volume€21.24M
353
0.06
13.90%
Market Cap€191.33M
Volume€4.28M
365
40.37
3.70%
Market Cap€190.51M
Volume€138,748
Market Cap€189.96M
Volume€20M
355
0.02
1.57%
Market Cap€189.01M
Volume€61.52M
356
2.1
3.40%
Market Cap€188.22M
Volume€162,681
357
0.21
2.50%
Market Cap€187.78M
Volume€15.73M
358
60.87
2.90%
Market Cap€187.39M
Volume€1,027
359
0.4
4.07%
Market Cap€185.87M
Volume€10.04M
360
7.3
4.30%
Market Cap€184.01M
Volume€196,136
361
0.03
3.22%
Market Cap€183.86M
Volume€14.6M
362
0.01
4.46%
Market Cap€182.84M
Volume€4.44M
363
0.04
29.11%
Market Cap€182.66M
Volume€371.36M
364
0.13
4.29%
Market Cap€180.79M
Volume€5.12M
367
2.11
6.97%
Market Cap€177.8M
Volume€18.14M
Market Cap€177.41M
Volume€224.82M
371
0.07
8.42%
Market Cap€177.06M
Volume€32.72M
369
105.39
0.14%
Market Cap€176.75M
Volume€0
366
3.07
31.98%
Market Cap€176.39M
Volume€160,896
370
0.01
6.13%
Market Cap€176.26M
Volume€9.27M
372
0.96
0.24%
Market Cap€175.23M
Volume€14.31M
374
0.46
5.28%
Market Cap€174.84M
Volume€13.29M
373
0.22
9.37%
Market Cap€174.77M
Volume€39.59M
375
1.12
4.51%
Market Cap€174.76M
Volume€14.48M
376
2.09
5.59%
Market Cap€174.03M
Volume€4.75M
377
0.28
4.69%
Market Cap€173.66M
Volume€17.84M
379
Market Cap€169.5M
Volume€20.69M
380
0.42
1.35%
Market Cap€169.15M
Volume€2.63M
382
0.07
0.53%
Market Cap€167.85M
Volume€691,780
381
3,032.65
1.80%
Market Cap€167.74M
Volume€1.05M
383
0.3
5.94%
Market Cap€166.31M
Volume€33.84M
378
0.17
104.32%
Market Cap€165.25M
Volume€38.39M
384
7.82
4.15%
Market Cap€164.79M
Volume€16.12M
385
0.00000081
6.39%
Market Cap€163.78M
Volume€10.64M
386
0.00253536
4.82%
Market Cap€163.28M
Volume€21.51M
387
0.02
1.51%
Market Cap€162.39M
Volume€487,197
388
0.01
0%
Market Cap€159.69M
Volume€2
391
0.27
35.17%
Market Cap€161.74M
Volume€19.57M
389
0.09
3.34%
Market Cap€161.4M
Volume€23.51M
390
0.12
3.01%
Market Cap€160.8M
Volume€11.62M
392
0.54
7.44%
Market Cap€159.48M
Volume€15.66M
488
Market Cap€158.87M
Volume€66,591
393
Market Cap€158.58M
Volume€22.28M
394
0.44
3.69%
Market Cap€158.55M
Volume€88.79M
395
12.38
8.64%
Market Cap€156.89M
Volume€30.51M
396
0.02
6.57%
Market Cap€156.48M
Volume€44.24M
397
0.15
1.73%
Market Cap€156.33M
Volume€4.21M
400
3,144.95
2.08%
Market Cap€156.16M
Volume€2.83M
302
1.81
5.43%
Market Cap€234.71M
Volume€26.34M
301
16.86
3.11%
Market Cap€234.4M
Volume€12.3M

Data provided by Coingecko API