Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 5.7 -0.24%
Market Cap
BRL 3.34B
0.06%
Volume (24)
BRL 32,626,684
0.72%
Circulating Supply
585,786,360 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 5.7

Price Change

BRL -0.013555574
0.24%
24h Low / 24h High
BRL 5.69 / BRL 5.75

Trading Volume

BRL 32,626,684
0.72%
Volume / Market Cap
0.0097607452
Market Dominance
0.017569076%
Market Rank
#141

Resolv USR Supply

Circulating Supply
585,786,357.793 USR
Total Supply
585,786,357.793 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 3,342,642,700
0.06%

Fully Diluted
Market Cap

BRL 3,342,642,700
0.34%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 5.7189685 / BRL 5.7321585
Yesterday's Open / Close
BRL 5.7321585 / BRL 5.7189685
Yesterday's Change
0.45%
Yesterday's Volume
BRL 21,743,171

Resolv USR Price History

7d Low / 7d High
BRL 0.9964991 / BRL 1.0083957
30d Low / 30d High
BRL 5.6845902 / BRL 5.7325571
90d Low / 90d High
BRL 5.6817615 / BRL 5.7329477
52 Week Low / 52 Week High
BRL 5.6803438 / BRL 5.7989979
All Time HighDec 26, 2024 (1 months ago)
BRL 6.78
15.83%
All Time LowSep 27, 2024 (4 months ago)
BRL 5.38
5.98%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
2/19/2025
BRL 5.696826
BRL 0
BRL 5.732557
BRL 5.685678
2/18/2025
BRL 5.717044
BRL 5.696826
BRL 5.732948
BRL 5.681761
2/17/2025
BRL 5.704124
BRL 5.717044
BRL 5.731571
BRL 5.701555
2/16/2025
BRL 5.710984
BRL 5.704124
BRL 5.713063
BRL 5.699374
2/15/2025
BRL 5.711683
BRL 5.710984
BRL 5.717156
BRL 5.702388
2/14/2025
BRL 5.772541
BRL 5.711683
BRL 5.798998
BRL 5.680344
2/13/2025
BRL 5.774368
BRL 5.772541
BRL 5.79546
BRL 5.757767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,930
1.70%
Market CapBRL 1.94T
VolumeBRL 27.47B
2
BRL 2,765.07
1.80%
Market CapBRL 333.37B
VolumeBRL 13.98B
3
BRL 2.73
4.94%
Market CapBRL 158B
VolumeBRL 4.61B
5
BRL 654.29
0.45%
Market CapBRL 95.51B
VolumeBRL 851.33M
6
BRL 175.35
2.80%
Market CapBRL 85.74B
VolumeBRL 3.8B
8
BRL 0.26
1.06%
Market CapBRL 37.95B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

138
BRL 1.84
0.98%
Market CapBRL 3.43B
VolumeBRL 238.24M
139
BRL 214.45
4.37%
Market CapBRL 3.41B
VolumeBRL 208.82M
140
BRL 1.32
2.39%
Market CapBRL 3.41B
VolumeBRL 173.24M
142
BRL 4.52
1.73%
Market CapBRL 3.31B
VolumeBRL 124.34M
Market CapBRL 3.3B
VolumeBRL 1.89B

Data provided by Coingecko API