Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 6.11 -0.87%
Market Cap
BRL 505.65M
8.49%
Volume (24)
BRL 86,036,720
4.45%
Circulating Supply
83,438,133 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 6.11

Price Change

BRL -0.053481326
0.87%
24h Low / 24h High
BRL 6.06 / BRL 6.21

Trading Volume

BRL 86,036,720
4.45%
Volume / Market Cap
0.17015178
Market Dominance
0.0021933945%
Market Rank
#677

Resolv USR Supply

Circulating Supply
83,438,132.64 USR
Total Supply
83,438,132.64 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 505,646,890
8.49%

Fully Diluted
Market Cap

BRL 505,646,890
1.11%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 6.1170516 / BRL 6.1396632
Yesterday's Open / Close
BRL 6.1396632 / BRL 6.1170516
Yesterday's Change
0.30%
Yesterday's Volume
BRL 83,921,282

Resolv USR Price History

7d Low / 7d High
BRL 0.99585734 / BRL 1.0188263
30d Low / 30d High
BRL 6.0525815 / BRL 6.1965016
90d Low / 90d High
BRL 6.0232439 / BRL 6.1965016
52 Week Low / 52 Week High
BRL 5.9053505 / BRL 6.1965016
All Time HighDec 17, 2024 (0 days ago)
BRL 6.21
2.23%
All Time LowSep 27, 2024 (2 months ago)
BRL 5.38
12.75%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
12/17/2024
BRL 6.156585
BRL 0
BRL 6.194614
BRL 6.098561
12/16/2024
BRL 6.043987
BRL 6.156585
BRL 6.196502
BRL 6.023244
12/15/2024
BRL 6.044656
BRL 6.043987
BRL 6.069871
BRL 6.035716
12/14/2024
BRL 6.059434
BRL 6.044656
BRL 6.06852
BRL 6.040882
12/13/2024
BRL 5.99962
BRL 6.059434
BRL 6.068195
BRL 5.997857
12/12/2024
BRL 5.987537
BRL 5.99962
BRL 6.047217
BRL 5.905351
12/11/2024
BRL 6.051172
BRL 5.987537
BRL 6.082729
BRL 5.948429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,283
1.13%
Market CapBRL 2.08T
VolumeBRL 88.15B
2
BRL 3,856.29
3.49%
Market CapBRL 462.77B
VolumeBRL 35.72B
3
BRL 2.55
2.80%
Market CapBRL 145.62B
VolumeBRL 14.78B
5
BRL 218.9
1.84%
Market CapBRL 104.61B
VolumeBRL 8.06B
6
BRL 714.31
0.84%
Market CapBRL 104B
VolumeBRL 1.61B
7
BRL 0.39
2.49%
Market CapBRL 57.32B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

674
BRL 2.67
2.17%
Market CapBRL 507.61M
VolumeBRL 3.06M
675
BRL 3.62
6.33%
Market CapBRL 506.79M
VolumeBRL 44.57M
676
BRL 4.42
2.83%
Market CapBRL 505.69M
VolumeBRL 2.43M
678
BRL 0.01
0.57%
Market CapBRL 504.25M
VolumeBRL 7.83M
679
BRL 0.00119221
9.12%
Market CapBRL 500.27M
VolumeBRL 117.5M

Data provided by Coingecko API