Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 5.86+ 0.34%
Market Cap
BRL 2.68B
0.83%
Volume (24)
BRL 82,129,277
1.26%
Circulating Supply
456,803,320 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 5.86

Price Change

BRL 0.02000312
0.34%
24h Low / 24h High
BRL 5.84 / BRL 5.87

Trading Volume

BRL 82,129,277
1.26%
Volume / Market Cap
0.030664668
Market Dominance
0.016938539%
Market Rank
#131

Resolv USR Supply

Circulating Supply
456,803,317.668 USR
Total Supply
456,803,317.668 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 2,678,303,100
0.83%

Fully Diluted
Market Cap

BRL 2,678,303,100
0.33%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 5.8437447 / BRL 5.8443694
Yesterday's Open / Close
BRL 5.8437447 / BRL 5.8443694
Yesterday's Change
0.27%
Yesterday's Volume
BRL 35,513,494

Resolv USR Price History

7d Low / 7d High
BRL 0.9990439 / BRL 1.0004689
30d Low / 30d High
BRL 5.8387605 / BRL 5.8443694
90d Low / 90d High
BRL 5.6004836 / BRL 5.8522862
52 Week Low / 52 Week High
BRL 5.6004836 / BRL 5.8522862
All Time HighDec 26, 2024 (3 months ago)
BRL 6.78
13.47%
All Time LowSep 27, 2024 (6 months ago)
BRL 5.38
8.95%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
4/6/2025
BRL 5.841022
BRL 0
BRL 5.844369
BRL 5.838761
4/5/2025
BRL 5.84122
BRL 5.841022
BRL 5.844409
BRL 5.839426
4/4/2025
BRL 5.631559
BRL 5.84122
BRL 5.852286
BRL 5.630397
4/3/2025
BRL 5.66447
BRL 5.631559
BRL 5.726382
BRL 5.600484
4/2/2025
BRL 5.68011
BRL 5.66447
BRL 5.706597
BRL 5.666552
4/1/2025
BRL 5.69744
BRL 5.68011
BRL 5.749828
BRL 5.679516
3/31/2025
BRL 5.757687
BRL 5.69744
BRL 5.801865
BRL 5.697429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,260
8.54%
Market CapBRL 1.52T
VolumeBRL 43.8B
2
BRL 1,528.05
15.54%
Market CapBRL 185.58B
VolumeBRL 30.94B
4
BRL 1.75
17.66%
Market CapBRL 103.01B
VolumeBRL 7.6B
5
BRL 539.87
8.87%
Market CapBRL 79.3B
VolumeBRL 1.34B
7
BRL 100.92
16.14%
Market CapBRL 52.4B
VolumeBRL 5.84B
9
BRL 0.14
16.61%
Market CapBRL 20.95B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

128
BRL 9,313.8
15.43%
Market CapBRL 2.79B
VolumeBRL 22.68M
129
BRL 8.84
14.34%
Market CapBRL 2.78B
VolumeBRL 261.69M
Market CapBRL 2.73B
VolumeBRL 242.97M
132
BRL 9.64
1.10%
Market CapBRL 2.66B
VolumeBRL 457.48M
133
BRL 2.59
8.98%
Market CapBRL 2.6B
VolumeBRL 1.15B

Data provided by Coingecko API