Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 6.11+ 0.84%
Market Cap
BRL 3.34B
4.63%
Volume (24)
BRL 319,528,540
1.14%
Circulating Supply
546,968,880 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 6.11

Price Change

BRL 0.050835
0.84%
24h Low / 24h High
BRL 6.02 / BRL 6.13

Trading Volume

BRL 319,528,540
1.14%
Volume / Market Cap
0.095586872
Market Dominance
0.015709994%
Market Rank
#189

Resolv USR Supply

Circulating Supply
546,968,876.511 USR
Total Supply
546,968,876.511 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 3,342,807,800
4.63%

Fully Diluted
Market Cap

BRL 3,342,807,800
0.55%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 6.0636487 / BRL 6.0921167
Yesterday's Open / Close
BRL 6.0921167 / BRL 6.0636487
Yesterday's Change
0.53%
Yesterday's Volume
BRL 325,366,270

Resolv USR Price History

7d Low / 7d High
BRL 0.99230049 / BRL 1.0136281
30d Low / 30d High
BRL 6.042029 / BRL 6.1152775
90d Low / 90d High
BRL 6.0074281 / BRL 6.1466442
52 Week Low / 52 Week High
BRL 6.0074281 / BRL 6.1977292
All Time HighDec 26, 2024 (23 days ago)
BRL 6.78
10.16%
All Time LowSep 27, 2024 (3 months ago)
BRL 5.38
13.11%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
1/17/2025
BRL 6.060873
BRL 0
BRL 6.115278
BRL 6.042029
1/16/2025
BRL 6.031037
BRL 6.060873
BRL 6.081876
BRL 6.007428
1/15/2025
BRL 6.049668
BRL 6.031037
BRL 6.109777
BRL 6.008844
1/14/2025
BRL 6.115379
BRL 6.049668
BRL 6.146644
BRL 6.031476
1/13/2025
BRL 6.119399
BRL 6.115379
BRL 6.197729
BRL 6.075516
1/12/2025
BRL 6.123618
BRL 6.119399
BRL 6.134275
BRL 6.106628
1/11/2025
BRL 6.12795
BRL 6.123618
BRL 6.134427
BRL 6.113231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,527
2.48%
Market CapBRL 2.04T
VolumeBRL 68.75B
2
BRL 3,395.61
0.85%
Market CapBRL 408.69B
VolumeBRL 25.93B
3
BRL 3.23
2.58%
Market CapBRL 185.04B
VolumeBRL 12.98B
5
BRL 222.77
5.35%
Market CapBRL 108.1B
VolumeBRL 6.6B
6
BRL 709.15
0.79%
Market CapBRL 103.14B
VolumeBRL 1.05B
7
BRL 0.41
6.83%
Market CapBRL 60.88B
VolumeBRL 7.64B

Data provided by Coingecko API

More Cryptocurrencies

183
BRL 161.46
0.67%
Market CapBRL 3.4B
VolumeBRL 466.18M
184
BRL 0.49
0.69%
Market CapBRL 3.36B
VolumeBRL 46.69M
185
BRL 556,816
6.04%
Market CapBRL 3.34B
VolumeBRL 13,594
186
BRL 29.91
4.58%
Market CapBRL 3.33B
VolumeBRL 543.87M
187
BRL 3.06
0.90%
Market CapBRL 3.33B
VolumeBRL 67.53M

Data provided by Coingecko API