Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 5.53 -0.31%
Market Cap
BRL 1.16B
0.19%
Volume (24)
BRL 15,436,149
1.90%
Circulating Supply
209,245,050 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 5.53

Price Change

BRL -0.017428722
0.31%
24h Low / 24h High
BRL 5.49 / BRL 5.58

Trading Volume

BRL 15,436,149
1.90%
Volume / Market Cap
0.013339005
Market Dominance
0.0061422247%
Market Rank
#281

Resolv USR Supply

Circulating Supply
209,245,048.105 USR
Total Supply
209,245,048.105 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 1,157,218,900
0.19%

Fully Diluted
Market Cap

BRL 1,157,218,900
0.30%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 5.5014757 / BRL 5.5264526
Yesterday's Open / Close
BRL 5.5264526 / BRL 5.5014757
Yesterday's Change
0.29%
Yesterday's Volume
BRL 16,338,842

Resolv USR Price History

7d Low / 7d High
BRL 0.98020183 / BRL 1.0041164
30d Low / 30d High
BRL 5.4894851 / BRL 5.5683523
90d Low / 90d High
BRL 5.4654094 / BRL 5.5765617
52 Week Low / 52 Week High
BRL 5.4654094 / BRL 5.5837724
All Time HighDec 26, 2024 (5 months ago)
BRL 6.78
18.38%
All Time LowSep 27, 2024 (8 months ago)
BRL 5.38
2.77%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
6/14/2025
BRL 5.550015
BRL 0
BRL 5.568352
BRL 5.489485
6/13/2025
BRL 5.52205
BRL 5.550015
BRL 5.572348
BRL 5.507202
6/12/2025
BRL 5.536404
BRL 5.52205
BRL 5.561912
BRL 5.517144
6/11/2025
BRL 5.572491
BRL 5.536404
BRL 5.576562
BRL 5.465409
6/10/2025
BRL 5.558607
BRL 5.572491
BRL 5.570572
BRL 5.524525
6/9/2025
BRL 5.561174
BRL 5.558607
BRL 5.583772
BRL 5.555227
6/8/2025
BRL 5.559116
BRL 5.561174
BRL 5.559574
BRL 5.557167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,486
0.49%
Market CapBRL 2.1T
VolumeBRL 16.1B
2
BRL 2,533.8
0.16%
Market CapBRL 305.99B
VolumeBRL 11.28B
4
BRL 2.17
0.11%
Market CapBRL 127.65B
VolumeBRL 1.45B
5
BRL 650.27
0.10%
Market CapBRL 94.89B
VolumeBRL 506.62M
6
BRL 147.23
1.14%
Market CapBRL 77.73B
VolumeBRL 2.69B
8
BRL 0.18
1.38%
Market CapBRL 26.25B
VolumeBRL 660.62M

Data provided by Coingecko API

More Cryptocurrencies

278
BRL 0.00000001
1.32%
Market CapBRL 1.18B
VolumeBRL 39.37M
279
Market CapBRL 1.16B
VolumeBRL 47.75M
280
BRL 16,941.02
0.17%
Market CapBRL 1.16B
VolumeBRL 350,406
Market CapBRL 1.15B
VolumeBRL 332,782
283
BRL 0.12
0.07%
Market CapBRL 1.15B
VolumeBRL 26.57M

Data provided by Coingecko API