Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
BRL 5.26 -0.67%
Market Cap
BRL 1.25B
0.86%
Volume (24)
BRL 17,827,357
34.00%
Circulating Supply
237,392,060 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
BRL 5.26

Price Change

BRL -0.035730614
0.67%
24h Low / 24h High
BRL 5.26 / BRL 5.29

Trading Volume

BRL 17,827,357
34.00%
Volume / Market Cap
0.014252312
Market Dominance
0.0057799442%
Market Rank
#277

Resolv USR Supply

Circulating Supply
237,392,054.834 USR
Total Supply
237,392,054.834 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
BRL 1,250,839,700
0.86%

Fully Diluted
Market Cap

BRL 1,250,839,700
0.02%

Resolv USR Price Yesterday

Yesterday's Low / High
BRL 5.267591 / BRL 5.2727539
Yesterday's Open / Close
BRL 5.2727539 / BRL 5.267591
Yesterday's Change
0.19%
Yesterday's Volume
BRL 14,487,611

Resolv USR Price History

7d Low / 7d High
BRL 0.99793429 / BRL 1.0020584
30d Low / 30d High
BRL 5.2663374 / BRL 5.3179031
90d Low / 90d High
BRL 5.2663374 / BRL 5.3543059
52 Week Low / 52 Week High
BRL 5.2663374 / BRL 5.3992353
All Time HighDec 26, 2024 (10 months ago)
BRL 6.78
22.20%
All Time LowNov 12, 2025 (0 days ago)
BRL 5.26
0.15%

Data provided by Coingecko API

USR to BRL converter

Resolv USR
Resolv USRUSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to BRL)

USRBRL by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (BRL)

Date
11/11/2025
BRL 5.289694
BRL 0
BRL 5.317903
BRL 5.266337
11/10/2025
BRL 5.329175
BRL 5.289694
BRL 5.354306
BRL 5.290673
11/9/2025
BRL 5.328561
BRL 5.329175
BRL 5.342675
BRL 5.325108
11/8/2025
BRL 5.330312
BRL 5.328561
BRL 5.333671
BRL 5.320686
11/7/2025
BRL 5.347418
BRL 5.330312
BRL 5.363363
BRL 5.32609
11/6/2025
BRL 5.36124
BRL 5.347418
BRL 5.368731
BRL 5.330379
11/5/2025
BRL 5.394453
BRL 5.36124
BRL 5.399235
BRL 5.355136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 15 minutes and 9 seconds

Explore Our Other Products for USR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,837
0.05%
Market CapBRL 2.09T
VolumeBRL 65.17B
2
BRL 3,542.58
0.24%
Market CapBRL 427.65B
VolumeBRL 32.15B
4
BRL 2.44
0.54%
Market CapBRL 146.75B
VolumeBRL 3.71B
5
BRL 970.52
0.79%
Market CapBRL 133.68B
VolumeBRL 1.6B
6
BRL 159.34
2.34%
Market CapBRL 88.37B
VolumeBRL 6B
10
BRL 0.18
0.50%
Market CapBRL 26.72B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

273
BRL 1.27
3.08%
Market CapBRL 1.27B
VolumeBRL 114.4M
274
BRL 83.89
3.07%
Market CapBRL 1.26B
VolumeBRL 7.3M
275
BRL 10.16
0.55%
Market CapBRL 1.25B
VolumeBRL 184,571
278
BRL 11,107
0.31%
Market CapBRL 1.25B
VolumeBRL 0
276
BRL 0.13
2.69%
Market CapBRL 1.25B
VolumeBRL 119.86M

Data provided by Coingecko API