RETSBA (RETSBA) Live Price

RETSBA logo
RETSBARETSBA
JPY 0.447631 -17.71%
Market Cap
JPY 365.96M
17.71%
Volume (24)
JPY 6,589,227
12.20%
Circulating Supply
817,559,170 RETSBA
Issue Date
-

Data provided by Coingecko API

RETSBA price Statistics

RETSBA Price Today

RETSBA Price
JPY 0.447631

Price Change

JPY -0.096308698
17.71%
24h Low / 24h High
JPY 0.431086 / JPY 0.54616

Trading Volume

JPY 6,589,227
12.20%
Volume / Market Cap
0.01800508
Market Dominance
0.000060347904%
Market Rank
#3103

RETSBA Supply

Circulating Supply
817,559,170.448 RETSBA
Total Supply
849,317,198.306 RETSBA
Max Supply
1,000,000,000 RETSBA

RETSBA Market Cap

Market Cap
JPY 365,964,880
17.71%

Fully Diluted
Market Cap

JPY 380,180,760
4.94%

RETSBA Price Yesterday

Yesterday's Low / High
JPY 0.45878508 / JPY 0.48304386
Yesterday's Open / Close
JPY 0.48304386 / JPY 0.45878508
Yesterday's Change
4.94%
Yesterday's Volume
JPY 5,878,227.7

RETSBA Price History

7d Low / 7d High
JPY 0.002949854 / JPY 0.0045748231
30d Low / 30d High
JPY 0.45878508 / JPY 0.6035621
90d Low / 90d High
JPY 0.45878508 / JPY 0.61162742
52 Week Low / 52 Week High
JPY 0.45878508 / JPY 0.67196603
All Time HighAug 11, 2025 (1 months ago)
JPY 1.2
62.66%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.084559
429.08%

Data provided by Coingecko API

RETSBA to JPY converter

RETSBA
RETSBARETSBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RETSBA Price Chart (RETSBA to JPY)

RETSBAJPY by TradingView

RETSBA Exchanges

Instant crypto to crypto exchange coming soon!

RETSBA Historical Price Data (JPY)

Date
9/14/2025
JPY 0.596095
JPY 0
JPY 0.596095
JPY 0.458785
9/13/2025
JPY 0.570104
JPY 0.596095
JPY 0.604927
JPY 0.565581
9/12/2025
JPY 0.549348
JPY 0.570104
JPY 0.611627
JPY 0.549348
9/11/2025
JPY 0.579943
JPY 0.549348
JPY 0.59177
JPY 0.54689
9/10/2025
JPY 0.661874
JPY 0.579943
JPY 0.669399
JPY 0.602102
9/9/2025
JPY 0.642845
JPY 0.661874
JPY 0.671966
JPY 0.630818
9/8/2025
JPY 0.62262
JPY 0.642845
JPY 0.667714
JPY 0.604623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 5 minutes and 9 seconds

Explore Our Other Products for RETSBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,255
0.65%
Market CapJPY 2.3T
VolumeJPY 35.96B
2
JPY 4,531.84
2.83%
Market CapJPY 547.76B
VolumeJPY 31.69B
3
JPY 2.98
3.65%
Market CapJPY 177.6B
VolumeJPY 5.43B
5
JPY 234.68
4.97%
Market CapJPY 127.69B
VolumeJPY 9.61B
6
JPY 914.54
2.71%
Market CapJPY 127.39B
VolumeJPY 1.34B
8
JPY 0.262074
10.14%
Market CapJPY 39.61B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 4,561.97
8.10%
Market CapJPY 365.76M
VolumeJPY 18.15M
3102
JPY 4.38
0.27%
Market CapJPY 365.59M
VolumeJPY 1.13M
3100
JPY 9.2
8.70%
Market CapJPY 365.26M
VolumeJPY 6.76M
3049
JPY 0.362613
6.97%
Market CapJPY 365.12M
VolumeJPY 1.33M
3106
JPY 0.364982
13.92%
Market CapJPY 364.98M
VolumeJPY 16.05M
3111
JPY 0.366204
5.03%
Market CapJPY 364.95M
VolumeJPY 18.77M
Market CapJPY 364.55M
VolumeJPY 741,451
3105
JPY 0.362169
7.46%
Market CapJPY 364.43M
VolumeJPY 13.67M
3098
JPY 0.464986
0.59%
Market CapJPY 364.16M
VolumeJPY 265.81M
3107
JPY 86,685
1.06%
Market CapJPY 364.11M
VolumeJPY 13.72M
3110
JPY 538,348
0.39%
Market CapJPY 362.33M
VolumeJPY 55.19M
3112
JPY 144.62
3.12%
Market CapJPY 361.73M
VolumeJPY 53.44M
Market CapJPY 361.6M
VolumeJPY 97.09M
3114
JPY 6.81
13.06%
Market CapJPY 361.19M
VolumeJPY 684,457
3113
JPY 0.00000052
3.51%
Market CapJPY 361.08M
VolumeJPY 12.73M
3115
JPY 0.213419
0.92%
Market CapJPY 360.97M
VolumeJPY 2.98M
3116
JPY 0.490645
1.62%
Market CapJPY 359.87M
VolumeJPY 4.22M
Market CapJPY 359.73M
VolumeJPY 61.45M
3119
JPY 36.13
19.05%
Market CapJPY 359.59M
VolumeJPY 14.63M
3120
JPY 0.04995917
9.33%
Market CapJPY 359.58M
VolumeJPY 4.86M
3121
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
3117
JPY 0.363756
7.61%
Market CapJPY 359.34M
VolumeJPY 564,443
3123
JPY 2.11
9.05%
Market CapJPY 359.13M
VolumeJPY 185.38M
3124
JPY 17.56
0%
Market CapJPY 359.14M
VolumeJPY 5,619
3125
Market CapJPY 358.38M
VolumeJPY 1,585
3127
JPY 0.865063
3.24%
Market CapJPY 357.65M
VolumeJPY 11.77M
3128
JPY 4.22
1.52%
Market CapJPY 356.9M
VolumeJPY 57.41M
3129
JPY 0.19515
0.88%
Market CapJPY 356.79M
VolumeJPY 3.08M
3126
JPY 10.38
5.25%
Market CapJPY 356.78M
VolumeJPY 384,728
3130
JPY 0.527242
7.43%
Market CapJPY 356.68M
VolumeJPY 25.46M
Market CapJPY 356.58M
VolumeJPY 30.56M
Market CapJPY 355.82M
VolumeJPY 113.43M
3134
JPY 0.01006608
6.64%
Market CapJPY 355.59M
VolumeJPY 132.55M
3135
JPY 3.07
3.81%
Market CapJPY 355.17M
VolumeJPY 735,641
3132
JPY 0.523431
3.42%
Market CapJPY 354.73M
VolumeJPY 608,321
3137
JPY 0.308281
3.21%
Market CapJPY 354.63M
VolumeJPY 9.35M
3145
JPY 0.148146
0.70%
Market CapJPY 354.53M
VolumeJPY 92.65M
3138
JPY 0.695754
0.84%
Market CapJPY 354.24M
VolumeJPY 5.33M
3136
JPY 0.613531
0.90%
Market CapJPY 354.11M
VolumeJPY 22.68M
3140
JPY 0.874673
7.05%
Market CapJPY 353.61M
VolumeJPY 213,037
3139
Market CapJPY 353.45M
VolumeJPY 4.5M
3141
JPY 17,506,567
0.53%
Market CapJPY 353.18M
VolumeJPY 6,420
3154
JPY 0.353542
1.29%
Market CapJPY 353.21M
VolumeJPY 140.03M
Market CapJPY 352.64M
VolumeJPY 0
3143
JPY 0.00000117
5.03%
Market CapJPY 352.2M
VolumeJPY 5.03M
3148
JPY 0.03773675
1.41%
Market CapJPY 352.17M
VolumeJPY 32.14M
3146
JPY 2.2
5.35%
Market CapJPY 351.74M
VolumeJPY 275,238
3144
JPY 0.351622
5.38%
Market CapJPY 351.65M
VolumeJPY 11.39M
3147
JPY 0.418701
7.14%
Market CapJPY 351.52M
VolumeJPY 3.4M
3153
JPY 5.09
13.72%
Market CapJPY 351.44M
VolumeJPY 83.57M
3150
JPY 2.23
0.60%
Market CapJPY 351.36M
VolumeJPY 7.1M
3152
JPY 4.13
4.81%
Market CapJPY 351.09M
VolumeJPY 387,844
3151
JPY 0.00000083
5.00%
Market CapJPY 350.71M
VolumeJPY 9.95M
3149
JPY 0.03490304
4.06%
Market CapJPY 350.47M
VolumeJPY 9.44M
3156
JPY 0.204876
2.84%
Market CapJPY 349.98M
VolumeJPY 19.07M
3160
JPY 2.56
3.74%
Market CapJPY 349.77M
VolumeJPY 21.65M
3155
JPY 155.87
3.90%
Market CapJPY 349.45M
VolumeJPY 1.65M
3159
JPY 3.97
4.36%
Market CapJPY 349.36M
VolumeJPY 120,493
Market CapJPY 349.31M
VolumeJPY 19.89M
Market CapJPY 348.6M
VolumeJPY 126,418
3163
JPY 0.01002997
2.95%
Market CapJPY 348.47M
VolumeJPY 2.02M
3165
JPY 0.361439
8.73%
Market CapJPY 348.23M
VolumeJPY 683,613
3167
JPY 0.726403
3.75%
Market CapJPY 348.18M
VolumeJPY 11.61M
3168
Market CapJPY 348.14M
VolumeJPY 12.47M
3166
JPY 17.2
0.63%
Market CapJPY 348.04M
VolumeJPY 577,466
Market CapJPY 347.3M
VolumeJPY 597,035
Market CapJPY 347.12M
VolumeJPY 36.3M
3172
Market CapJPY 346.39M
VolumeJPY 25.78M
3173
JPY 1,683.9
0%
Market CapJPY 347.32M
VolumeJPY 7,421
3174
JPY 0.01202805
10.78%
Market CapJPY 346.33M
VolumeJPY 11.37M
3170
JPY 134.42
3.06%
Market CapJPY 346.02M
VolumeJPY 20.03M
3175
JPY 19.44
5.10%
Market CapJPY 345.8M
VolumeJPY 13.38M
3178
JPY 1.094
10.50%
Market CapJPY 345.27M
VolumeJPY 5.4M
3180
JPY 1.56
4.14%
Market CapJPY 344.97M
VolumeJPY 360,190
Market CapJPY 344.42M
VolumeJPY 24.3M
3183
JPY 1.71
3.63%
Market CapJPY 343.97M
VolumeJPY 3.5M
3181
JPY 0.03438489
13.74%
Market CapJPY 343.85M
VolumeJPY 6.26M
3184
JPY 0.343871
6.89%
Market CapJPY 343.78M
VolumeJPY 33.36M
3176
JPY 119.48
4.75%
Market CapJPY 343.7M
VolumeJPY 15.26M
3179
Market CapJPY 343.62M
VolumeJPY 840,103
3185
Market CapJPY 343.44M
VolumeJPY 41.73M
3157
JPY 0.54384
18.99%
Market CapJPY 343.33M
VolumeJPY 9.41M
3177
JPY 0.251187
8.09%
Market CapJPY 343.15M
VolumeJPY 42.76M
Market CapJPY 342.91M
VolumeJPY 271,653
3188
JPY 4.05
2.01%
Market CapJPY 342.91M
VolumeJPY 244,741
Market CapJPY 342.88M
VolumeJPY 1.25M
3189
JPY 0.429054
2.40%
Market CapJPY 341.81M
VolumeJPY 7.24M
3192
JPY 725.54
3.00%
Market CapJPY 341.57M
VolumeJPY 17.71M
3190
JPY 0.737249
0.32%
Market CapJPY 341.46M
VolumeJPY 65.24M
3191
JPY 0.349966
8.90%
Market CapJPY 341.34M
VolumeJPY 2.22M
3158
JPY 0.341414
8.45%
Market CapJPY 340.77M
VolumeJPY 8.07M
3193
JPY 0.344399
10.94%
Market CapJPY 340.37M
VolumeJPY 15.83M
3196
JPY 0.339432
6.95%
Market CapJPY 339.27M
VolumeJPY 46.27M
3198
JPY 5.44
4.24%
Market CapJPY 338.91M
VolumeJPY 563,436
3199
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0
3194
JPY 0.398659
9.75%
Market CapJPY 338.51M
VolumeJPY 11.19M
3197
JPY 19.21
6.12%
Market CapJPY 337.84M
VolumeJPY 133,180
3203
JPY 5.8
0.01%
Market CapJPY 338.65M
VolumeJPY 10,573
3201
JPY 0.339492
7.36%
Market CapJPY 337.62M
VolumeJPY 614,799
3099
JPY 4,561.97
8.10%
Market CapJPY 365.76M
VolumeJPY 18.15M
3102
JPY 4.38
0.27%
Market CapJPY 365.59M
VolumeJPY 1.13M

Data provided by Coingecko API