Rewardable (REWARD) Live Price

Rewardable logo
REWARDRewardable
BRL 0.794282+ 5.41%
Market Cap
BRL 196.63M
7.67%
Volume (24)
BRL 36,728
3.57%
Circulating Supply
247,786,130 REWARD
Issue Date
-

Data provided by Coingecko API

REWARD price Statistics

Rewardable Price Today

Rewardable Price
BRL 0.794282

Price Change

BRL 0.0407442
5.41%
24h Low / 24h High
BRL 0.729009 / BRL 0.795301

Trading Volume

BRL 36,728
3.57%
Volume / Market Cap
0.00018678946
Market Dominance
0.0008647709%
Market Rank
#1154

Rewardable Supply

Circulating Supply
247,786,134 REWARD
Total Supply
1,000,000,000 REWARD
Max Supply
1,000,000,000 REWARD

Rewardable Market Cap

Market Cap
BRL 196,627,800
7.67%

Fully Diluted
Market Cap

BRL 793,538,330
3.25%

Rewardable Price Yesterday

Yesterday's Low / High
BRL 0.76845281 / BRL 0.76860964
Yesterday's Open / Close
BRL 0.76845281 / BRL 0.76860964
Yesterday's Change
3.35%
Yesterday's Volume
BRL 40,551.643

Rewardable Price History

7d Low / 7d High
BRL 0.084116164 / BRL 0.13715052
30d Low / 30d High
BRL 0.70984571 / BRL 0.7884631
90d Low / 90d High
BRL 0.69284188 / BRL 0.83388886
52 Week Low / 52 Week High
BRL 0.51108738 / BRL 0.83388886
All Time HighDec 3, 2024 (9 days ago)
BRL 3.7
78.53%
All Time LowDec 6, 2024 (5 days ago)
BRL 0.510654
55.73%

Data provided by Coingecko API

REWARD to BRL converter

Rewardable
RewardableREWARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rewardable Price Chart (REWARD to BRL)

REWARDBRL by TradingView

Rewardable Exchanges

Instant crypto to crypto exchange coming soon!

Rewardable Historical Price Data (BRL)

Date
12/11/2024
BRL 0.747116
BRL 0
BRL 0.788463
BRL 0.709846
12/10/2024
BRL 0.815292
BRL 0.747116
BRL 0.833889
BRL 0.740587
12/9/2024
BRL 0.754294
BRL 0.815292
BRL 0.824846
BRL 0.692842
12/8/2024
BRL 0.749727
BRL 0.754294
BRL 0.829539
BRL 0.694452
12/7/2024
BRL 0.768452
BRL 0.749727
BRL 0.768452
BRL 0.717389
12/6/2024
BRL 0.591757
BRL 0.768452
BRL 0.785922
BRL 0.511087
12/5/2024
BRL 0.694522
BRL 0.591757
BRL 0.694522
BRL 0.60458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,126
2.10%
Market CapBRL 2T
VolumeBRL 110.83B
2
BRL 3,957.57
5.84%
Market CapBRL 475.89B
VolumeBRL 44.69B
4
BRL 2.41
1.28%
Market CapBRL 137.46B
VolumeBRL 13.01B
5
BRL 231.32
2.30%
Market CapBRL 110.38B
VolumeBRL 6.68B
6
BRL 714.58
3.61%
Market CapBRL 103.96B
VolumeBRL 2.18B
7
BRL 0.41
2.12%
Market CapBRL 60.64B
VolumeBRL 7.34B

Data provided by Coingecko API

More Cryptocurrencies

1151
BRL 0.32
1.28%
Market CapBRL 197.52M
VolumeBRL 75.37M
1152
BRL 1.22
2.69%
Market CapBRL 197.48M
VolumeBRL 1.6M
1153
BRL 3.7
2.29%
Market CapBRL 197.06M
VolumeBRL 1.44M
1155
BRL 0.00046549
10.17%
Market CapBRL 196.27M
VolumeBRL 10.7M
1156
BRL 1.97
2.79%
Market CapBRL 195.16M
VolumeBRL 7.02M

Data provided by Coingecko API