DAOSquare (RICE) Live Price

DAOSquare logo
RICEDAOSquare
JPY 17.61-0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,880,181
1.76%
Circulating Supply
0 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

DAOSquare Price Today

DAOSquare Price
JPY 17.61

Price Change

JPY -0.17391281
0.98%
24h Low / 24h High
JPY 16.29 / JPY 19.23

Trading Volume

JPY 1,880,181
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAOSquare Supply

Circulating Supply
0 RICE
Total Supply
100,000,000 RICE
Max Supply
0 RICE

DAOSquare Market Cap

Fully Diluted
Market Cap

JPY 1,765,117,700
1.49%

DAOSquare Price Yesterday

Yesterday's Low / High
JPY 17.897657 / JPY 17.938863
Yesterday's Open / Close
JPY 17.938863 / JPY 17.897657
Yesterday's Change
1.72%
Yesterday's Volume
JPY 1,864,057.6

DAOSquare Price History

7d Low / 7d High
JPY 0.10058016 / JPY 0.14894046
30d Low / 30d High
JPY 16.289877 / JPY 18.564257
90d Low / 90d High
JPY 16.289877 / JPY 19.387647
52 Week Low / 52 Week High
JPY 15.863939 / JPY 23.350065
All Time HighOct 16, 2021 (2 years ago)
JPY 561.93
96.87%
All Time LowNov 18, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

RICE to JPY converter

DAOSquare
DAOSquareRICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOSquare Price Chart (RICE to JPY)

RICEJPY by TradingView

DAOSquare Exchanges

Instant crypto to crypto exchange coming soon!

DAOSquare Historical Price Data (JPY)

Date
5/6/2024
JPY 17.735985
JPY 0
JPY 18.564257
JPY 16.289877
5/5/2024
JPY 18.233825
JPY 17.735985
JPY 18.568469
JPY 17.463016
5/4/2024
JPY 18.420368
JPY 18.233825
JPY 19.387647
JPY 18.080268
5/3/2024
JPY 18.630373
JPY 18.420368
JPY 18.900099
JPY 18.165391
5/2/2024
JPY 20.502371
JPY 18.630373
JPY 20.502371
JPY 18.206711
5/1/2024
JPY 16.57748
JPY 20.502371
JPY 20.980542
JPY 16.278071
4/30/2024
JPY 19.241188
JPY 16.57748
JPY 23.350065
JPY 15.863939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,428
1.03%
Market CapJPY 1.25T
VolumeJPY 30.47B
2
JPY 3,065.17
2.47%
Market CapJPY 368.14B
VolumeJPY 14.06B
4
JPY 588.45
0.63%
Market CapJPY 90.53B
VolumeJPY 934.05M
7
JPY 0.538526
0.98%
Market CapJPY 29.75B
VolumeJPY 1.74B
11
JPY 0.450775
1.56%
Market CapJPY 15.93B
VolumeJPY 362.49M
572
JPY 1.005
0.63%
Market CapJPY 70.85M
VolumeJPY 299,245

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API