DAOSquare (RICE) Live Price

DAOSquare logo
RICEDAOSquare
JPY 10.66 -5.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,973,501
1.32%
Circulating Supply
0 RICE
Issue Date
-

Data provided by Coingecko API

RICE price Statistics

DAOSquare Price Today

DAOSquare Price
JPY 10.66

Price Change

JPY -0.64682732
5.72%
24h Low / 24h High
JPY 10.65 / JPY 11.52

Trading Volume

JPY 3,973,501
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAOSquare Supply

Circulating Supply
0 RICE
Total Supply
100,000,000 RICE
Max Supply
0 RICE

DAOSquare Market Cap

Fully Diluted
Market Cap

JPY 1,065,751,600
5.64%

DAOSquare Price Yesterday

Yesterday's Low / High
JPY 11.291184 / JPY 11.297926
Yesterday's Open / Close
JPY 11.291184 / JPY 11.297926
Yesterday's Change
5.62%
Yesterday's Volume
JPY 2,499,137

DAOSquare Price History

7d Low / 7d High
JPY 0.067490194 / JPY 0.092252466
30d Low / 30d High
JPY 11.268954 / JPY 12.965359
90d Low / 90d High
JPY 11.268954 / JPY 12.965359
52 Week Low / 52 Week High
JPY 9.6193943 / JPY 13.283156
All Time HighOct 16, 2021 (3 years ago)
JPY 561.93
98.10%
All Time LowNov 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

RICE to JPY converter

DAOSquare
DAOSquareRICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOSquare Price Chart (RICE to JPY)

RICEJPY by TradingView

DAOSquare Exchanges

Instant crypto to crypto exchange coming soon!

DAOSquare Historical Price Data (JPY)

Date
5/11/2025
JPY 12.961507
JPY 0
JPY 12.961507
JPY 11.268954
5/10/2025
JPY 12.295548
JPY 12.961507
JPY 12.965359
JPY 11.775648
5/9/2025
JPY 12.493005
JPY 12.295548
JPY 12.657641
JPY 12.017034
5/8/2025
JPY 12.205189
JPY 12.493005
JPY 12.485826
JPY 11.675925
5/7/2025
JPY 12.08272
JPY 12.205189
JPY 12.857034
JPY 11.516884
5/6/2025
JPY 13.254978
JPY 12.08272
JPY 13.283156
JPY 9.619394
5/5/2025
JPY 13.183805
JPY 13.254978
JPY 13.242074
JPY 12.763958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,665
2.73%
Market CapJPY 2.02T
VolumeJPY 44.79B
2
JPY 2,453.8
2.56%
Market CapJPY 296.29B
VolumeJPY 30.93B
4
JPY 2.48
4.41%
Market CapJPY 145.26B
VolumeJPY 10.14B
5
JPY 658.06
0.63%
Market CapJPY 96.01B
VolumeJPY 1.93B
6
JPY 170.25
1.63%
Market CapJPY 88.5B
VolumeJPY 7.78B
8
JPY 0.226193
2.49%
Market CapJPY 33.75B
VolumeJPY 4.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API