Rick the NPC (RICK) Live Price

Rick the NPC logo
RICKRick the NPC
BRL 0.000414+ 10.34%
Market Cap
BRL 414,001
10.83%
Volume (24)
BRL 6,010
0.15%
Circulating Supply
999,930,840 RICK
Issue Date
-

Data provided by Coingecko API

RICK price Statistics

Rick the NPC Price Today

Rick the NPC Price
BRL 0.00041408

Price Change

BRL 0.0000388
10.34%
24h Low / 24h High
BRL 0.00036723 / BRL 0.00041612

Trading Volume

BRL 6,010.48
0.15%
Volume / Market Cap
0.014518033
Market Dominance
0.0000019480444%
Market Rank
#7495

Rick the NPC Supply

Circulating Supply
999,930,842.091 RICK
Total Supply
999,930,842.091 RICK
Max Supply
999,955,772.08 RICK

Rick the NPC Market Cap

Market Cap
BRL 414,001
10.83%

Fully Diluted
Market Cap

BRL 414,001
0.58%

Rick the NPC Price Yesterday

Yesterday's Low / High
BRL 0.00041132971 / BRL 0.00041194347
Yesterday's Open / Close
BRL 0.00041194347 / BRL 0.00041132971
Yesterday's Change
0.59%
Yesterday's Volume
BRL 5,979.4342

Rick the NPC Price History

7d Low / 7d High
BRL 0.000066430409 / BRL 0.000082716078
30d Low / 30d High
BRL 0.00036795804 / BRL 0.00041194347
90d Low / 90d High
BRL 0.00036795804 / BRL 0.00046033979
52 Week Low / 52 Week High
BRL 0.00036795804 / BRL 0.00046033979
All Time HighJan 17, 2025 (6 months ago)
BRL 0.00626751
93.39%
All Time LowMay 20, 2025 (2 months ago)
BRL 0.00029393
40.86%

Data provided by Coingecko API

RICK to BRL converter

Rick the NPC
Rick the NPCRICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rick the NPC Price Chart (RICK to BRL)

RICKBRL by TradingView

Rick the NPC Exchanges

Instant crypto to crypto exchange coming soon!

Rick the NPC Historical Price Data (BRL)

Date
7/25/2025
BRL 0.000384
BRL 0
BRL 0.000412
BRL 0.000368
7/23/2025
BRL 0.00046
BRL 0
BRL 0.00046
BRL 0.000405
7/22/2025
BRL 0.00044
BRL 0.00046
BRL 0.000457
BRL 0.000438
7/21/2025
BRL 0.000405
BRL 0.00044
BRL 0.00044
BRL 0.000403
7/20/2025
BRL 0.000397
BRL 0.000405
BRL 0.000409
BRL 0.000397
7/19/2025
BRL 0.000402
BRL 0.000397
BRL 0.000402
BRL 0.000394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,516
1.47%
Market CapBRL 2.34T
VolumeBRL 69.93B
2
BRL 3,745.87
3.45%
Market CapBRL 451.95B
VolumeBRL 41.46B
3
BRL 3.15
1.85%
Market CapBRL 186.56B
VolumeBRL 6.6B
5
BRL 782.14
3.00%
Market CapBRL 108.95B
VolumeBRL 1.76B
6
BRL 186.2
4.16%
Market CapBRL 100.23B
VolumeBRL 14.54B
8
BRL 0.24
5.27%
Market CapBRL 35.65B
VolumeBRL 9.07B

Data provided by Coingecko API

More Cryptocurrencies

7401
BRL 0.00043956
1.11%
Market CapBRL 439,438
VolumeBRL 52
7402
BRL 0.00131683
4.14%
Market CapBRL 442,565
VolumeBRL 4,062
7405
BRL 0.00000028
4.02%
Market CapBRL 441,162
VolumeBRL 76
7406
BRL 0.00044115
3.22%
Market CapBRL 441,149
VolumeBRL 1,016
7407
BRL 0.00000441
2.68%
Market CapBRL 441,011
VolumeBRL 770
7408
BRL 0.00395345
0.40%
Market CapBRL 440,846
VolumeBRL 532,164
7409
BRL 0.03
4.92%
Market CapBRL 440,697
VolumeBRL 3,272
7403
Market CapBRL 440,177
VolumeBRL 3,905
7404
BRL 0.00044257
37.52%
Market CapBRL 439,310
VolumeBRL 25,397
7410
BRL 0.00005518
2.34%
Market CapBRL 439,292
VolumeBRL 3,816
7411
BRL 0.01
12.27%
Market CapBRL 438,897
VolumeBRL 1.76M
7413
BRL 0.00114536
0.21%
Market CapBRL 438,197
VolumeBRL 434,752
7420
BRL 0.00011103
0.14%
Market CapBRL 437,634
VolumeBRL 583,977
7414
BRL 0.00043674
14.77%
Market CapBRL 436,736
VolumeBRL 330
7415
BRL 0.00162721
0%
Market CapBRL 436,378
VolumeBRL 81
7416
BRL 0.00043662
3.67%
Market CapBRL 436,508
VolumeBRL 1,288
7412
BRL 0.00043866
4.49%
Market CapBRL 436,452
VolumeBRL 15,760
7417
BRL 0.000436
8.02%
Market CapBRL 435,871
VolumeBRL 2,668
7418
BRL 0.00053889
0%
Market CapBRL 432,292
VolumeBRL 8
7419
BRL 0.00043529
28.84%
Market CapBRL 435,278
VolumeBRL 111,224
Market CapBRL 434,565
VolumeBRL 1,308
Market CapBRL 433,942
VolumeBRL 448,641
7423
BRL 0.00043387
3.85%
Market CapBRL 433,859
VolumeBRL 273
7424
BRL 0.00045241
1.38%
Market CapBRL 433,795
VolumeBRL 673,844
7436
BRL 0.00043353
4.98%
Market CapBRL 433,503
VolumeBRL 942
7426
BRL 0.0019751
0%
Market CapBRL 429,866
VolumeBRL 0
7427
BRL 0.00043307
6.39%
Market CapBRL 433,059
VolumeBRL 389
7428
BRL 0.00043273
7.82%
Market CapBRL 432,621
VolumeBRL 1,630
7429
BRL 0.00043269
5.28%
Market CapBRL 432,288
VolumeBRL 8,933
7431
BRL 1.11
15.18%
Market CapBRL 432,123
VolumeBRL 195
7434
BRL 0.00274989
2.98%
Market CapBRL 432,050
VolumeBRL 444,026
7432
BRL 0.00043422
5.60%
Market CapBRL 432,011
VolumeBRL 1,004
7433
BRL 0.00043413
6.20%
Market CapBRL 431,874
VolumeBRL 617
7435
BRL 0.00043262
5.74%
Market CapBRL 431,849
VolumeBRL 75
7437
BRL 0.00043113
4.59%
Market CapBRL 431,110
VolumeBRL 529
7438
BRL 0.00428264
0%
Market CapBRL 428,264
VolumeBRL 565
7439
BRL 0.0043084
3.62%
Market CapBRL 430,840
VolumeBRL 3,046
7441
BRL 0.00004301
9.98%
Market CapBRL 430,143
VolumeBRL 112
7430
BRL 0.00043223
5.36%
Market CapBRL 430,111
VolumeBRL 117
7442
BRL 0.04
0%
Market CapBRL 430,047
VolumeBRL 41
7452
BRL 0.00045042
2.55%
Market CapBRL 429,650
VolumeBRL 5,339
7440
BRL 0.00189296
4.14%
Market CapBRL 429,585
VolumeBRL 3
7450
BRL 0.00042966
4.67%
Market CapBRL 429,580
VolumeBRL 4,775
7443
BRL 0.00000137
3.21%
Market CapBRL 429,428
VolumeBRL 6,129
7425
BRL 0.00043679
0.49%
Market CapBRL 428,623
VolumeBRL 303,363
7444
BRL 0.00451127
5.17%
Market CapBRL 428,543
VolumeBRL 429,851
7456
BRL 0.00042997
5.72%
Market CapBRL 428,508
VolumeBRL 802
7445
BRL 0.3
0.69%
Market CapBRL 428,457
VolumeBRL 895,362
7446
BRL 0.00000469
3.57%
Market CapBRL 428,281
VolumeBRL 11,432
7447
BRL 0.24
0.03%
Market CapBRL 428,223
VolumeBRL 732,589
7449
BRL 0.00023619
5.49%
Market CapBRL 427,915
VolumeBRL 40,070
Market CapBRL 427,570
VolumeBRL 17,507
7453
BRL 0.0039027
3.34%
Market CapBRL 427,345
VolumeBRL 161
7454
BRL 0.00004235
0%
Market CapBRL 423,482
VolumeBRL 250
7455
BRL 0.02
3.90%
Market CapBRL 426,822
VolumeBRL 425,235
7457
BRL 0.01
1.61%
Market CapBRL 426,180
VolumeBRL 185,703
7448
BRL 0.00055383
5.40%
Market CapBRL 425,982
VolumeBRL 16,941
Market CapBRL 425,945
VolumeBRL 77,866
7459
BRL 0.01
3.46%
Market CapBRL 425,726
VolumeBRL 2,630
7461
BRL 0.00008442
0.13%
Market CapBRL 422,113
VolumeBRL 394
7467
BRL 0.0004256
5.49%
Market CapBRL 425,422
VolumeBRL 1,657
7462
BRL 0.01
0.05%
Market CapBRL 425,317
VolumeBRL 861,642
7460
BRL 0.00000426
4.28%
Market CapBRL 425,296
VolumeBRL 288
7463
BRL 0.00173575
4.47%
Market CapBRL 424,926
VolumeBRL 248
Market CapBRL 424,914
VolumeBRL 30
7465
BRL 0.00040577
1.82%
Market CapBRL 423,813
VolumeBRL 271,796
7466
BRL 0.01
0.08%
Market CapBRL 423,766
VolumeBRL 83
7470
BRL 0.00042429
1.27%
Market CapBRL 423,730
VolumeBRL 15,281
7468
BRL 0.00000054
5.62%
Market CapBRL 422,924
VolumeBRL 1,983
7469
BRL 0.4
0%
Market CapBRL 416,456
VolumeBRL 287
7471
BRL 0.0000421
5.08%
Market CapBRL 421,026
VolumeBRL 462
7473
BRL 0.00042487
3.98%
Market CapBRL 420,682
VolumeBRL 1,359
7474
BRL 0.00420494
18.48%
Market CapBRL 420,624
VolumeBRL 4,061
7475
BRL 0.00000421
2.26%
Market CapBRL 420,368
VolumeBRL 3,118
7476
Market CapBRL 419,964
VolumeBRL 1,325
7477
BRL 0.0004198
2.83%
Market CapBRL 419,803
VolumeBRL 644
7478
BRL 0.00041969
0.83%
Market CapBRL 419,690
VolumeBRL 2,152
7479
BRL 0.0004172
0.88%
Market CapBRL 417,205
VolumeBRL 14
7480
BRL 0.00042152
1.76%
Market CapBRL 419,304
VolumeBRL 6,107
7481
BRL 0.04
1.89%
Market CapBRL 419,020
VolumeBRL 29
7482
BRL 0.00054666
0%
Market CapBRL 411,702
VolumeBRL 565
7472
BRL 0.00046775
5.69%
Market CapBRL 418,865
VolumeBRL 3,850
7483
BRL 0.00043863
1.60%
Market CapBRL 418,679
VolumeBRL 49,051
7484
BRL 0.00004191
4.56%
Market CapBRL 418,517
VolumeBRL 334,383
7485
BRL 0.00346761
19.42%
Market CapBRL 418,495
VolumeBRL 16,576
7486
BRL 0.00053908
1.73%
Market CapBRL 418,392
VolumeBRL 1,728
7487
BRL 0.42
3.58%
Market CapBRL 417,639
VolumeBRL 981
7488
BRL 0.00000042
4.95%
Market CapBRL 416,953
VolumeBRL 175
Market CapBRL 416,839
VolumeBRL 2,350
7491
BRL 0.00416818
6.08%
Market CapBRL 416,818
VolumeBRL 626
7492
BRL 0.00044129
0.22%
Market CapBRL 416,794
VolumeBRL 31,955
7493
BRL 0.00041662
6.57%
Market CapBRL 416,518
VolumeBRL 1,784
7494
BRL 0.00167185
6.01%
Market CapBRL 416,283
VolumeBRL 817
7489
BRL 0.51
4.26%
Market CapBRL 416,095
VolumeBRL 5,685
7496
BRL 0.00025359
0%
Market CapBRL 416,523
VolumeBRL 16
7497
BRL 46.92
2.11%
Market CapBRL 415,387
VolumeBRL 6,272
7499
BRL 2,818.81
1.36%
Market CapBRL 414,284
VolumeBRL 710
7501
BRL 0.000414
10.32%
Market CapBRL 414,001
VolumeBRL 6,009
7500
BRL 0.0000006
3.60%
Market CapBRL 413,992
VolumeBRL 716
7401
BRL 0.00043956
1.11%
Market CapBRL 439,438
VolumeBRL 52
7402
BRL 0.00131683
4.14%
Market CapBRL 442,565
VolumeBRL 4,062

Data provided by Coingecko API