Rick the NPC (RICK) Live Price

Rick the NPC logo
RICKRick the NPC
JPY 0.018257 -8.54%
Market Cap
JPY 18.24M
8.72%
Volume (24)
JPY 142,300
2.20%
Circulating Supply
999,942,930 RICK
Issue Date
-

Data provided by Coingecko API

RICK price Statistics

Rick the NPC Price Today

Rick the NPC Price
JPY 0.01825727

Price Change

JPY -0.0017056345
8.54%
24h Low / 24h High
JPY 0.01790123 / JPY 0.0202181

Trading Volume

JPY 142,300
2.20%
Volume / Market Cap
0.0078000559
Market Dominance
0.0000037283319%
Market Rank
#6387

Rick the NPC Supply

Circulating Supply
999,942,932.924 RICK
Total Supply
999,942,932.924 RICK
Max Supply
999,955,772.08 RICK

Rick the NPC Market Cap

Market Cap
JPY 18,243,459
8.72%

Fully Diluted
Market Cap

JPY 18,243,459
2.18%

Rick the NPC Price Yesterday

Yesterday's Low / High
JPY 0.018443329 / JPY 0.018857496
Yesterday's Open / Close
JPY 0.018443329 / JPY 0.018857496
Yesterday's Change
2.11%
Yesterday's Volume
JPY 143,750.51

Rick the NPC Price History

7d Low / 7d High
JPY 0.00010744732 / JPY 0.00015209192
30d Low / 30d High
JPY 0.018443329 / JPY 0.020214802
90d Low / 90d High
JPY 0.016518376 / JPY 0.020214802
52 Week Low / 52 Week High
JPY 0.01541219 / JPY 0.021981388
All Time HighJan 17, 2025 (5 months ago)
JPY 0.16039
88.64%
All Time LowMay 20, 2025 (27 days ago)
JPY 0.00748315
143.47%

Data provided by Coingecko API

RICK to JPY converter

Rick the NPC
Rick the NPCRICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rick the NPC Price Chart (RICK to JPY)

RICKJPY by TradingView

Rick the NPC Exchanges

Instant crypto to crypto exchange coming soon!

Rick the NPC Historical Price Data (JPY)

Date
6/16/2025
JPY 0.019517
JPY 0
JPY 0.020215
JPY 0.018443
6/15/2025
JPY 0.019002
JPY 0.019517
JPY 0.019492
JPY 0.018468
6/14/2025
JPY 0.017213
JPY 0.019002
JPY 0.019048
JPY 0.016919
6/13/2025
JPY 0.018893
JPY 0.017213
JPY 0.018893
JPY 0.016518
6/12/2025
JPY 0.016569
JPY 0.018893
JPY 0.016569
JPY 0.015412
6/11/2025
JPY 0.017449
JPY 0.016569
JPY 0.017939
JPY 0.016459
6/10/2025
JPY 0.021981
JPY 0.017449
JPY 0.021981
JPY 0.017203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,145
1.21%
Market CapJPY 2.13T
VolumeJPY 34.22B
2
JPY 2,578.88
0.22%
Market CapJPY 311.32B
VolumeJPY 25B
4
JPY 2.24
2.89%
Market CapJPY 132.31B
VolumeJPY 4.8B
5
JPY 654.75
0.61%
Market CapJPY 95.5B
VolumeJPY 706.63M
6
JPY 151.75
3.01%
Market CapJPY 80.08B
VolumeJPY 5.07B
8
JPY 0.174173
1.27%
Market CapJPY 26.08B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.27M
VolumeJPY 239,714
6385
JPY 0.01834786
4.68%
Market CapJPY 18.25M
VolumeJPY 531,117
6393
JPY 0.018267
6.91%
Market CapJPY 18.25M
VolumeJPY 126,268
6388
JPY 0.175093
0.31%
Market CapJPY 18.24M
VolumeJPY 14,892
6368
JPY 0.01824813
16.17%
Market CapJPY 18.25M
VolumeJPY 27.74M

Data provided by Coingecko API