Rina By Arc (RINA) Live Price

Rina By Arc logo
RINARina By Arc
JPY 0.003914 -1.75%
Market Cap
JPY 3.91M
2.29%
Volume (24)
JPY 1,811
21.18%
Circulating Supply
1,000,000,000 RINA
Issue Date
-

Data provided by Coingecko API

RINA price Statistics

Rina By Arc Price Today

Rina By Arc Price
JPY 0.00391432

Price Change

JPY -0.000069619165
1.75%
24h Low / 24h High
JPY 0.00387316 / JPY 0.00401314

Trading Volume

JPY 1,810.82
21.18%
Volume / Market Cap
0.00046261479
Market Dominance
<0.000001%
Market Rank
#7901

Rina By Arc Supply

Circulating Supply
1,000,000,000 RINA
Total Supply
1,000,000,000 RINA
Max Supply
1,000,000,000 RINA

Rina By Arc Market Cap

Market Cap
JPY 3,914,315
2.29%

Fully Diluted
Market Cap

JPY 3,914,315
1.16%

Rina By Arc Price Yesterday

Yesterday's Low / High
JPY 0.0039562014 / JPY 0.0039644673
Yesterday's Open / Close
JPY 0.0039562014 / JPY 0.0039644673
Yesterday's Change
1.16%
Yesterday's Volume
JPY 3,615.7734

Rina By Arc Price History

7d Low / 7d High
JPY 0.000025796372 / JPY 0.000028611959
30d Low / 30d High
JPY 0.0039362972 / JPY 0.0040753413
90d Low / 90d High
JPY 0.0036824665 / JPY 0.0041093476
52 Week Low / 52 Week High
JPY 0.0036824665 / JPY 0.0041093476
All Time HighJan 2, 2025 (4 months ago)
JPY 0.2984
98.69%
All Time LowApr 7, 2025 (27 days ago)
JPY 0.0025082
56.06%

Data provided by Coingecko API

RINA to JPY converter

Rina By Arc
Rina By ArcRINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rina By Arc Price Chart (RINA to JPY)

RINAJPY by TradingView

Rina By Arc Exchanges

Instant crypto to crypto exchange coming soon!

Rina By Arc Historical Price Data (JPY)

Date
5/3/2025
JPY 0.004012
JPY 0
JPY 0.004039
JPY 0.003936
5/2/2025
JPY 0.004062
JPY 0.004012
JPY 0.004108
JPY 0.00399
5/1/2025
JPY 0.003859
JPY 0.004062
JPY 0.004109
JPY 0.003844
4/30/2025
JPY 0.003793
JPY 0.003859
JPY 0.003866
JPY 0.003682
4/28/2025
JPY 0.003916
JPY 0
JPY 0.004015
JPY 0.003812
4/27/2025
JPY 0.003964
JPY 0.003916
JPY 0.003964
JPY 0.003884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,639
0.87%
Market CapJPY 1.9T
VolumeJPY 13.73B
2
JPY 1,831.96
0.31%
Market CapJPY 221.12B
VolumeJPY 7.41B
4
JPY 2.19
1.04%
Market CapJPY 128.12B
VolumeJPY 1.18B
5
JPY 590.41
1.37%
Market CapJPY 86.12B
VolumeJPY 461.96M
6
JPY 146.56
1.39%
Market CapJPY 75.91B
VolumeJPY 1.74B
8
JPY 0.174117
2.80%
Market CapJPY 25.95B
VolumeJPY 571.27M

Data provided by Coingecko API

More Cryptocurrencies

7893
JPY 0.00391243
0.60%
Market CapJPY 3.91M
VolumeJPY 1,564
7902
JPY 0.06204
0%
Market CapJPY 3.88M
VolumeJPY 2.48M
7903
JPY 0.00390916
0.15%
Market CapJPY 3.91M
VolumeJPY 393
Market CapJPY 3.91M
VolumeJPY 6,268
7905
JPY 0.00582884
1.44%
Market CapJPY 3.9M
VolumeJPY 177
7906
JPY 0.00389448
0%
Market CapJPY 3.89M
VolumeJPY 389
7908
JPY 0.00388518
0.91%
Market CapJPY 3.88M
VolumeJPY 4.07M
7909
JPY 0.00212984
1.85%
Market CapJPY 3.88M
VolumeJPY 176
7910
JPY 0.00018221
0%
Market CapJPY 3.83M
VolumeJPY 65,247
7911
JPY 0.03907676
1.34%
Market CapJPY 3.88M
VolumeJPY 14,864
7912
JPY 0.00000922
2.71%
Market CapJPY 3.88M
VolumeJPY 49,906
7913
JPY 9.88
0.22%
Market CapJPY 3.88M
VolumeJPY 11.58M
7914
JPY 0.00387686
0.06%
Market CapJPY 3.88M
VolumeJPY 1,174
7915
JPY 0.00391492
29.32%
Market CapJPY 3.88M
VolumeJPY 457,966
7916
JPY 0.00038173
0%
Market CapJPY 3.82M
VolumeJPY 2,240
7907
JPY 0.00387138
0.88%
Market CapJPY 3.87M
VolumeJPY 7,764
7917
JPY 0.00386895
0%
Market CapJPY 3.87M
VolumeJPY 1,916
7918
JPY 0.393673
0.05%
Market CapJPY 3.86M
VolumeJPY 109
7919
JPY 0.04105926
0.23%
Market CapJPY 3.86M
VolumeJPY 2,387
7921
Market CapJPY 3.85M
VolumeJPY 6,207
7922
JPY 0.00552576
1.64%
Market CapJPY 3.85M
VolumeJPY 3,031
7923
JPY 0.00394038
0.35%
Market CapJPY 3.84M
VolumeJPY 3,185
7924
JPY 0.00384365
1.32%
Market CapJPY 3.84M
VolumeJPY 19,903
7925
JPY 0.0038442
2.39%
Market CapJPY 3.84M
VolumeJPY 16,761
7926
JPY 0.00391658
0.74%
Market CapJPY 3.84M
VolumeJPY 448
7920
JPY 0.00383588
3.28%
Market CapJPY 3.83M
VolumeJPY 22,571
7927
JPY 0.00428528
4.04%
Market CapJPY 3.83M
VolumeJPY 45,430
7928
JPY 0.01978308
0%
Market CapJPY 3.8M
VolumeJPY 625
7929
JPY 0.03736649
3.80%
Market CapJPY 3.83M
VolumeJPY 112,461
7930
JPY 0.00085088
0.07%
Market CapJPY 3.83M
VolumeJPY 2.44M
7931
JPY 0.300117
1.01%
Market CapJPY 3.82M
VolumeJPY 472,300
7932
JPY 4.24
3.84%
Market CapJPY 3.82M
VolumeJPY 270
7933
JPY 0.0038195
4.97%
Market CapJPY 3.82M
VolumeJPY 655,054
7934
JPY 0.00381466
2.01%
Market CapJPY 3.81M
VolumeJPY 4,290
7935
JPY 0.00739309
1.64%
Market CapJPY 3.81M
VolumeJPY 13,164
7936
JPY 0.187258
0%
Market CapJPY 3.81M
VolumeJPY 1,431
7937
JPY 0.00380904
1.94%
Market CapJPY 3.81M
VolumeJPY 19.35M
7938
JPY 0.03807286
1.56%
Market CapJPY 3.81M
VolumeJPY 19,950
Market CapJPY 3.81M
VolumeJPY 7,085
7940
JPY 0.0000055
1.88%
Market CapJPY 3.8M
VolumeJPY 148,121
7941
JPY 0.053102
0.36%
Market CapJPY 3.79M
VolumeJPY 229
7942
JPY 0.00000001
1.76%
Market CapJPY 3.79M
VolumeJPY 7,957
7943
JPY 0.03783554
0%
Market CapJPY 3.78M
VolumeJPY 16,852
7944
JPY 0.069172
0.12%
Market CapJPY 3.78M
VolumeJPY 968
7945
JPY 0.03815888
3.29%
Market CapJPY 3.78M
VolumeJPY 22,332
7946
JPY 0.00040327
9.85%
Market CapJPY 3.78M
VolumeJPY 125,198
7947
JPY 0.00559355
1.64%
Market CapJPY 3.77M
VolumeJPY 15,935
Market CapJPY 3.77M
VolumeJPY 131,387
7949
JPY 0.00385908
0.43%
Market CapJPY 3.77M
VolumeJPY 164
7950
JPY 0.003755
0%
Market CapJPY 3.76M
VolumeJPY 641
7951
JPY 0.00000006
4.36%
Market CapJPY 3.76M
VolumeJPY 40,432
7952
JPY 0.00751625
3.54%
Market CapJPY 3.76M
VolumeJPY 8,350
Market CapJPY 3.75M
VolumeJPY 12,889
7954
JPY 0.00374833
2.15%
Market CapJPY 3.75M
VolumeJPY 8,332
Market CapJPY 3.74M
VolumeJPY 2,303
7956
JPY 0.00374469
2.39%
Market CapJPY 3.74M
VolumeJPY 160
7957
JPY 0.278673
0.02%
Market CapJPY 3.74M
VolumeJPY 498
7958
JPY 0.03740112
0.62%
Market CapJPY 3.74M
VolumeJPY 78,029
7959
JPY 0.00186962
7.10%
Market CapJPY 3.74M
VolumeJPY 18,655
7960
JPY 0.00037014
0%
Market CapJPY 3.7M
VolumeJPY 200
7961
JPY 0.00000001
7.05%
Market CapJPY 3.73M
VolumeJPY 501
Market CapJPY 3.73M
VolumeJPY 1,900
Market CapJPY 3.72M
VolumeJPY 310,965
7964
JPY 0.00372141
56.37%
Market CapJPY 3.72M
VolumeJPY 2.12M
7965
JPY 0.067635
0%
Market CapJPY 3.65M
VolumeJPY 5,140
7966
JPY 0.0037183
0.77%
Market CapJPY 3.72M
VolumeJPY 701
7967
JPY 0.244731
0%
Market CapJPY 3.72M
VolumeJPY 353
Market CapJPY 3.71M
VolumeJPY 186,964
7969
JPY 0.00371241
1.26%
Market CapJPY 3.71M
VolumeJPY 29,931
Market CapJPY 3.71M
VolumeJPY 425
7972
JPY 0.00413163
1.33%
Market CapJPY 3.7M
VolumeJPY 2,287
7973
JPY 0.00371445
0.21%
Market CapJPY 3.7M
VolumeJPY 4,228
7974
JPY 0.00317115
0%
Market CapJPY 3.62M
VolumeJPY 5.63M
7970
Market CapJPY 3.69M
VolumeJPY 2,094
7975
JPY 0.00036807
6.31%
Market CapJPY 3.68M
VolumeJPY 6,291
7976
JPY 0.00367932
1.53%
Market CapJPY 3.68M
VolumeJPY 19.56M
7977
JPY 0.02247557
0%
Market CapJPY 3.68M
VolumeJPY 0
7978
JPY 0.00000413
1.60%
Market CapJPY 3.68M
VolumeJPY 18,803
7979
JPY 0.429484
1.21%
Market CapJPY 3.67M
VolumeJPY 3,959
7980
JPY 0.03907549
0.07%
Market CapJPY 3.67M
VolumeJPY 2.22M
7981
JPY 0.0036571
0%
Market CapJPY 3.66M
VolumeJPY 527
7982
Market CapJPY 3.68M
VolumeJPY 226
7983
JPY 0.00839267
2.41%
Market CapJPY 3.66M
VolumeJPY 4,798
7984
JPY 0.00610198
0%
Market CapJPY 3.66M
VolumeJPY 1,909
7985
JPY 7.16
3.32%
Market CapJPY 3.65M
VolumeJPY 7.76M
7986
JPY 0.00365222
0.12%
Market CapJPY 3.65M
VolumeJPY 1,826
7988
Market CapJPY 3.59M
VolumeJPY 2,369
7989
JPY 0.00362191
1.74%
Market CapJPY 3.64M
VolumeJPY 126,828
7990
JPY 0.101137
4.86%
Market CapJPY 3.64M
VolumeJPY 26,988
Market CapJPY 3.63M
VolumeJPY 292,878
7992
JPY 0.00362986
0.60%
Market CapJPY 3.63M
VolumeJPY 319
Market CapJPY 3.63M
VolumeJPY 632
7987
JPY 0.00362734
1.57%
Market CapJPY 3.63M
VolumeJPY 51,972
7994
JPY 0.000454
0.07%
Market CapJPY 3.63M
VolumeJPY 470
7995
JPY 0.00357197
0%
Market CapJPY 3.57M
VolumeJPY 180,322
7996
JPY 0.00362702
1.75%
Market CapJPY 3.62M
VolumeJPY 3,287
7997
JPY 0.00036214
1.98%
Market CapJPY 3.62M
VolumeJPY 1,645
7998
JPY 0.00379877
0%
Market CapJPY 3.61M
VolumeJPY 860
7999
JPY 0.00360627
2.82%
Market CapJPY 3.61M
VolumeJPY 19,440
7893
JPY 0.00391243
0.60%
Market CapJPY 3.91M
VolumeJPY 1,564
7902
JPY 0.06204
0%
Market CapJPY 3.88M
VolumeJPY 2.48M

Data provided by Coingecko API