iExec RLC (RLC) History Chart

iExec RLC logo
RLCiExec RLC
GBP 3.09+2.46%
Today’s Current PriceGBP 3.091942507307168
Market CapGBP 247.57M
Volume (24)GBP 19,843,121
Circulating Supply80,070,793 RLC
Issue Date4/20/2017
Issue Price-

iExec RLC Historical Price Data (GBP)

Date
11/29/2021
GBP 3.023614
GBP 3.047482
GBP 3.259863
GBP 2.978453
11/28/2021
GBP 3.008238
GBP 3.018918
GBP 3.032697
GBP 2.808943
11/27/2021
GBP 2.770508
GBP 3.006044
GBP 3.405177
GBP 2.765431
11/26/2021
GBP 3.169369
GBP 2.762148
GBP 3.213918
GBP 2.742195
11/25/2021
GBP 2.946814
GBP 2.996162
GBP 3.201098
GBP 2.925087
11/24/2021
GBP 3.015677
GBP 2.959199
GBP 3.079644
GBP 2.893323
11/23/2021
GBP 2.935829
GBP 3.009537
GBP 3.039592
GBP 2.870339

More Cryptocurrencies

1
GBP 44,136.692+2.79%
BTC Chart
Market CapGBP 833.62B
VolumeGBP 28.21B
2
GBP 3,536.4852+8.55%
ETH Chart
Market CapGBP 419.25B
VolumeGBP 19.47B
3
GBP 473.62974+1.75%
BNB Chart
Market CapGBP 79B
VolumeGBP 1.97B
4
GBP 0.74894113-0.50%
USDT Chart
Market CapGBP 54.9B
VolumeGBP 63.74B
5
GBP 162.49667+5.16%
SOL Chart
Market CapGBP 49.43B
VolumeGBP 1.92B