Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.038827+ 9.24%
Market Cap
GBP 49.73M
9.33%
Volume (24)
GBP 21,793,046
2.05%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.03882679

Price Change

GBP 0.00328567
9.24%
24h Low / 24h High
GBP 0.03464941 / GBP 0.03980975

Trading Volume

GBP 21,793,046
2.05%
Volume / Market Cap
0.43825932
Market Dominance
0.0017110797%
Market Rank
#672

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,988,734,437.09 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 49,726,372
9.33%

Fully Diluted
Market Cap

GBP 77,221,551
1.15%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.039235446 / GBP 0.039330893
Yesterday's Open / Close
GBP 0.039235446 / GBP 0.039330893
Yesterday's Change
1.16%
Yesterday's Volume
GBP 19,605,127

Xai Price History

7d Low / 7d High
GBP 0.046440604 / GBP 0.053615993
30d Low / 30d High
GBP 0.034950407 / GBP 0.039330893
90d Low / 90d High
GBP 0.034434686 / GBP 0.039330893
52 Week Low / 52 Week High
GBP 0.034434686 / GBP 0.039330893
All Time HighFeb 25, 2024 (1 years ago)
GBP 1.25
96.90%
All Time LowApr 17, 2025 (4 months ago)
GBP 0.02984397
30.11%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xai Price Chart (XAI to GBP)

    XAIGBP by TradingView

    Xai Exchanges

    Instant crypto to crypto exchange coming soon!

    Xai Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.035641
    GBP 0
    GBP 0.039331
    GBP 0.03495
    8/21/2025
    GBP 0.036917
    GBP 0.035641
    GBP 0.037109
    GBP 0.03561
    8/20/2025
    GBP 0.034435
    GBP 0.036917
    GBP 0.036961
    GBP 0.034435
    8/19/2025
    GBP 0.036227
    GBP 0.034435
    GBP 0.036399
    GBP 0.034608
    8/18/2025
    GBP 0.037816
    GBP 0.036227
    GBP 0.037816
    GBP 0.035724
    8/17/2025
    GBP 0.037826
    GBP 0.037816
    GBP 0.038783
    GBP 0.037611
    8/16/2025
    GBP 0.036527
    GBP 0.037826
    GBP 0.037974
    GBP 0.036527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 58 seconds

    Explore Our Other Products for XAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,567
    2.69%
    Market CapGBP 2.3T
    VolumeGBP 47.98B
    2
    GBP 4,715.91
    9.72%
    Market CapGBP 569.41B
    VolumeGBP 67.36B
    3
    GBP 3.03
    6.94%
    Market CapGBP 180.31B
    VolumeGBP 10.11B
    5
    GBP 887.38
    5.00%
    Market CapGBP 123.64B
    VolumeGBP 2.61B
    6
    GBP 202.64
    11.79%
    Market CapGBP 109.57B
    VolumeGBP 13.47B
    9
    GBP 0.235988
    9.96%
    Market CapGBP 35.56B
    VolumeGBP 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    667
    GBP 0.053872
    16.89%
    Market CapGBP 50.92M
    VolumeGBP 6.3M
    670
    GBP 0.427853
    7.70%
    Market CapGBP 50.52M
    VolumeGBP 4.17M
    671
    GBP 0.13369
    2.11%
    Market CapGBP 50.17M
    VolumeGBP 7.8M
    673
    GBP 0.739223
    0.83%
    Market CapGBP 49.67M
    VolumeGBP 1.37M
    Market CapGBP 49.65M
    VolumeGBP 185,599

    Data provided by Coingecko API