Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.045881+ 3.79%
Market Cap
GBP 52.95M
3.71%
Volume (24)
GBP 13,016,765
1.75%
Circulating Supply
1,154,386,000 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.04588131

Price Change

GBP 0.00167367
3.79%
24h Low / 24h High
GBP 0.04420764 / GBP 0.04690115

Trading Volume

GBP 13,016,765
1.75%
Volume / Market Cap
0.24584175
Market Dominance
0.0023316762%
Market Rank
#574

Xai Supply

Circulating Supply
1,154,385,975.179 XAI
Total Supply
1,884,777,301.983 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 52,947,739
3.71%

Fully Diluted
Market Cap

GBP 86,448,293
0.01%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.045838629 / GBP 0.045904113
Yesterday's Open / Close
GBP 0.045904113 / GBP 0.045838629
Yesterday's Change
0.02%
Yesterday's Volume
GBP 13,380,168

Xai Price History

7d Low / 7d High
GBP 0.056887531 / GBP 0.065759164
30d Low / 30d High
GBP 0.043589866 / GBP 0.046686414
90d Low / 90d High
GBP 0.043004419 / GBP 0.047486431
52 Week Low / 52 Week High
GBP 0.042761048 / GBP 0.049394733
All Time HighFeb 25, 2024 (1 years ago)
GBP 1.25
96.33%
All Time LowApr 17, 2025 (13 days ago)
GBP 0.02984397
53.99%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
4/30/2025
GBP 0.04359
GBP 0
GBP 0.046686
GBP 0.04359
4/29/2025
GBP 0.045504
GBP 0.04359
GBP 0.04704
GBP 0.043685
4/28/2025
GBP 0.044201
GBP 0.045504
GBP 0.046683
GBP 0.043004
4/27/2025
GBP 0.049395
GBP 0.044201
GBP 0.049395
GBP 0.044651
4/26/2025
GBP 0.046758
GBP 0.049395
GBP 0.049161
GBP 0.046758
4/25/2025
GBP 0.045481
GBP 0.046758
GBP 0.04712
GBP 0.04496
4/24/2025
GBP 0.045152
GBP 0.045481
GBP 0.045152
GBP 0.042761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,768
0.27%
Market CapGBP 1.88T
VolumeGBP 27.22B
2
GBP 1,809.03
0.10%
Market CapGBP 218.51B
VolumeGBP 13.8B
4
GBP 2.21
1.80%
Market CapGBP 129.02B
VolumeGBP 3.13B
5
GBP 599.75
0.67%
Market CapGBP 87.51B
VolumeGBP 709.77M
6
GBP 148.69
0.66%
Market CapGBP 77.03B
VolumeGBP 3.38B
8
GBP 0.1741
1.17%
Market CapGBP 25.96B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

571
GBP 0.00129165
0.64%
Market CapGBP 53.15M
VolumeGBP 4.82M
572
GBP 0.00948288
0.11%
Market CapGBP 53.09M
VolumeGBP 4.08M
573
GBP 0.349534
1.50%
Market CapGBP 52.99M
VolumeGBP 466.34M
575
GBP 0.0078027
0.55%
Market CapGBP 52.63M
VolumeGBP 5.33M
576
GBP 0.437542
4.27%
Market CapGBP 52.37M
VolumeGBP 7.05M

Data provided by Coingecko API