Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.063666+ 9.04%
Market Cap
GBP 78.42M
9.24%
Volume (24)
GBP 32,246,180
2.25%
Circulating Supply
1,231,658,700 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.063666

Price Change

GBP 0.0052757
9.04%
24h Low / 24h High
GBP 0.056587 / GBP 0.064045

Trading Volume

GBP 32,246,180
2.25%
Volume / Market Cap
0.41121553
Market Dominance
0.0028991489%
Market Rank
#478

Xai Supply

Circulating Supply
1,231,658,744.903 XAI
Total Supply
1,930,339,430.437 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 78,416,737
9.24%

Fully Diluted
Market Cap

GBP 122,900,050
9.70%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.0579753 / GBP 0.058096485
Yesterday's Open / Close
GBP 0.0579753 / GBP 0.058096485
Yesterday's Change
9.70%
Yesterday's Volume
GBP 31,902,680

Xai Price History

7d Low / 7d High
GBP 0.072238619 / GBP 0.092618082
30d Low / 30d High
GBP 0.053519548 / GBP 0.063692835
90d Low / 90d High
GBP 0.053336229 / GBP 0.066878602
52 Week Low / 52 Week High
GBP 0.053336229 / GBP 0.0688872
All Time HighFeb 25, 2024 (1 years ago)
GBP 1.25
94.90%
All Time LowApr 17, 2025 (1 months ago)
GBP 0.02984397
114.08%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
5/26/2025
GBP 0.059352
GBP 0
GBP 0.063693
GBP 0.057827
5/25/2025
GBP 0.057742
GBP 0.059352
GBP 0.058673
GBP 0.053336
5/24/2025
GBP 0.058451
GBP 0.057742
GBP 0.059237
GBP 0.057481
5/23/2025
GBP 0.066444
GBP 0.058451
GBP 0.068887
GBP 0.060228
5/22/2025
GBP 0.062136
GBP 0.066444
GBP 0.068098
GBP 0.062136
5/21/2025
GBP 0.060315
GBP 0.062136
GBP 0.063107
GBP 0.058555
5/20/2025
GBP 0.060984
GBP 0.060315
GBP 0.061284
GBP 0.058017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 110,204
0.80%
Market CapGBP 2.19T
VolumeGBP 37.26B
2
GBP 2,691.93
5.94%
Market CapGBP 325.25B
VolumeGBP 25.02B
4
GBP 2.34
1.45%
Market CapGBP 137.48B
VolumeGBP 2.22B
5
GBP 690.22
2.52%
Market CapGBP 100.77B
VolumeGBP 1.02B
6
GBP 178.86
2.43%
Market CapGBP 93.1B
VolumeGBP 3.99B
8
GBP 0.229023
2.11%
Market CapGBP 34.26B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

477
GBP 0.198247
1.12%
Market CapGBP 79.17M
VolumeGBP 3.33M
476
GBP 0.265782
4.80%
Market CapGBP 78.89M
VolumeGBP 6.32M
479
GBP 0.203645
4.74%
Market CapGBP 78.42M
VolumeGBP 6.05M
480
GBP 0.303395
7.01%
Market CapGBP 78.4M
VolumeGBP 34.4M
481
GBP 0.0028227
4.56%
Market CapGBP 78.02M
VolumeGBP 4.72M

Data provided by Coingecko API