Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.037428 -4.44%
Market Cap
GBP 39.84M
4.33%
Volume (24)
GBP 19,918,567
1.19%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.03742801

Price Change

GBP -0.0017401295
4.44%
24h Low / 24h High
GBP 0.03739002 / GBP 0.03930817

Trading Volume

GBP 19,918,567
1.19%
Volume / Market Cap
0.49997775
Market Dominance
0.0018506069%
Market Rank
#606

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,870,006,491.488 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 39,838,907
4.33%

Fully Diluted
Market Cap

GBP 70,080,138
1.04%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.03784794 / GBP 0.037889766
Yesterday's Open / Close
GBP 0.037889766 / GBP 0.03784794
Yesterday's Change
1.16%
Yesterday's Volume
GBP 19,452,134

Xai Price History

7d Low / 7d High
GBP 0.048340905 / GBP 0.062185637
30d Low / 30d High
GBP 0.037536133 / GBP 0.039648207
90d Low / 90d High
GBP 0.037460781 / GBP 0.043683883
52 Week Low / 52 Week High
GBP 0.037460781 / GBP 0.048036477
All Time HighFeb 25, 2024 (1 years ago)
GBP 1.25
97.01%
All Time LowApr 4, 2025 (1 days ago)
GBP 0.03713816
0.96%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
4/5/2025
GBP 0.039392
GBP 0
GBP 0.039616
GBP 0.037536
4/4/2025
GBP 0.039395
GBP 0.039392
GBP 0.039648
GBP 0.037668
4/3/2025
GBP 0.038986
GBP 0.039395
GBP 0.040529
GBP 0.037461
4/2/2025
GBP 0.045332
GBP 0.038986
GBP 0.045332
GBP 0.039321
4/1/2025
GBP 0.045935
GBP 0.045332
GBP 0.047829
GBP 0.045231
3/31/2025
GBP 0.04666
GBP 0.045935
GBP 0.047033
GBP 0.045701
3/30/2025
GBP 0.046169
GBP 0.04666
GBP 0.048036
GBP 0.045838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,221
0.61%
Market CapGBP 1.65T
VolumeGBP 13.74B
2
GBP 1,802.27
0.46%
Market CapGBP 217.55B
VolumeGBP 6.87B
4
GBP 2.13
0.45%
Market CapGBP 123.97B
VolumeGBP 1.9B
5
GBP 590.15
1.09%
Market CapGBP 86.15B
VolumeGBP 353.28M
6
GBP 119.62
1.06%
Market CapGBP 61.55B
VolumeGBP 1.86B
8
GBP 0.167482
1.17%
Market CapGBP 24.92B
VolumeGBP 606.52M

Data provided by Coingecko API

More Cryptocurrencies

603
GBP 8.74
7.61%
Market CapGBP 40.04M
VolumeGBP 4M
602
GBP 0.100005
8.84%
Market CapGBP 40M
VolumeGBP 1.12M
605
GBP 0.123146
0.75%
Market CapGBP 39.95M
VolumeGBP 506,223
607
GBP 0.04191234
5.51%
Market CapGBP 39.74M
VolumeGBP 133.91M
608
GBP 1,433.31
0.70%
Market CapGBP 39.7M
VolumeGBP 3,276

Data provided by Coingecko API