Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.049953+ 5.79%
Market Cap
GBP 63.96M
5.79%
Volume (24)
GBP 21,871,498
2.16%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.04995274

Price Change

GBP 0.00273204
5.79%
24h Low / 24h High
GBP 0.04627394 / GBP 0.04994056

Trading Volume

GBP 21,871,498
2.16%
Volume / Market Cap
0.34194813
Market Dominance
0.0021926828%
Market Rank
#577

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,967,148,733.198 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 63,961,450
5.79%

Fully Diluted
Market Cap

GBP 98,249,522
5.28%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.047239172 / GBP 0.047639699
Yesterday's Open / Close
GBP 0.047639699 / GBP 0.047239172
Yesterday's Change
5.30%
Yesterday's Volume
GBP 21,111,333

Xai Price History

7d Low / 7d High
GBP 0.05593353 / GBP 0.066833015
30d Low / 30d High
GBP 0.046269446 / GBP 0.049383128
90d Low / 90d High
GBP 0.042458537 / GBP 0.049383128
52 Week Low / 52 Week High
GBP 0.041438356 / GBP 0.049383128
All Time HighFeb 25, 2024 (1 years ago)
GBP 1.25
96.02%
All Time LowApr 17, 2025 (3 months ago)
GBP 0.02984397
67.16%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
7/17/2025
GBP 0.048396
GBP 0
GBP 0.048979
GBP 0.046269
7/16/2025
GBP 0.047167
GBP 0.048396
GBP 0.049383
GBP 0.04662
7/15/2025
GBP 0.044105
GBP 0.047167
GBP 0.046817
GBP 0.042459
7/14/2025
GBP 0.044389
GBP 0.044105
GBP 0.04736
GBP 0.043523
7/13/2025
GBP 0.043219
GBP 0.044389
GBP 0.045839
GBP 0.043219
7/12/2025
GBP 0.045341
GBP 0.043219
GBP 0.045341
GBP 0.041438
7/11/2025
GBP 0.044114
GBP 0.045341
GBP 0.049278
GBP 0.043561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,516
1.60%
Market CapGBP 2.4T
VolumeGBP 51.82B
2
GBP 3,650.65
8.26%
Market CapGBP 440.69B
VolumeGBP 67.54B
3
GBP 3.63
15.54%
Market CapGBP 214.74B
VolumeGBP 19.63B
5
GBP 747.6
4.91%
Market CapGBP 109.06B
VolumeGBP 2.68B
6
GBP 183.54
6.81%
Market CapGBP 98.72B
VolumeGBP 17.6B
8
GBP 0.242776
14.50%
Market CapGBP 36.45B
VolumeGBP 14.76B

Data provided by Coingecko API

More Cryptocurrencies

572
GBP 0.197591
24.41%
Market CapGBP 64.08M
VolumeGBP 1.64M
573
GBP 0.079886
5.30%
Market CapGBP 64.08M
VolumeGBP 9.26M
574
GBP 0.340028
2.58%
Market CapGBP 64.03M
VolumeGBP 3.68M
575
GBP 0.00012389
5.14%
Market CapGBP 63.94M
VolumeGBP 27.29M
576
GBP 0.088183
6.30%
Market CapGBP 63.93M
VolumeGBP 8.44M

Data provided by Coingecko API