Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.187189+ 4.23%
Market Cap
GBP 138.19M
4.33%
Volume (24)
GBP 71,735,054
3.30%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.187189

Price Change

GBP 0.00758865
4.23%
24h Low / 24h High
GBP 0.178692 / GBP 0.195343

Trading Volume

GBP 71,735,054
3.30%
Volume / Market Cap
0.51911787
Market Dominance
0.0048000374%
Market Rank
#432

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,536,819,826.691 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 138,186,450
4.33%

Fully Diluted
Market Cap

GBP 287,635,650
2.94%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.19075905 / GBP 0.19489461
Yesterday's Open / Close
GBP 0.19489461 / GBP 0.19075905
Yesterday's Change
2.92%
Yesterday's Volume
GBP 69,100,587

Xai Price History

7d Low / 7d High
GBP 0.18167659 / GBP 0.23732327
30d Low / 30d High
GBP 0.17396892 / GBP 0.19489461
90d Low / 90d High
GBP 0.15965127 / GBP 0.19489461
52 Week Low / 52 Week High
GBP 0.14992406 / GBP 0.19489461
All Time HighFeb 25, 2024 (10 months ago)
GBP 1.25
84.99%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.127087
48.09%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
1/17/2025
GBP 0.174066
GBP 0
GBP 0.194895
GBP 0.174066
1/16/2025
GBP 0.181693
GBP 0.174066
GBP 0.181693
GBP 0.171116
1/15/2025
GBP 0.168381
GBP 0.181693
GBP 0.180786
GBP 0.162567
1/14/2025
GBP 0.15961
GBP 0.168381
GBP 0.170292
GBP 0.159304
1/13/2025
GBP 0.169805
GBP 0.15961
GBP 0.173196
GBP 0.149924
1/12/2025
GBP 0.173422
GBP 0.169805
GBP 0.17366
GBP 0.167221
1/11/2025
GBP 0.175362
GBP 0.173422
GBP 0.176813
GBP 0.170418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,952
2.76%
Market CapGBP 2.06T
VolumeGBP 67.13B
2
GBP 3,418.02
1.35%
Market CapGBP 413.02B
VolumeGBP 25.18B
3
GBP 3.24
2.66%
Market CapGBP 186.97B
VolumeGBP 11.07B
5
GBP 225.2
6.14%
Market CapGBP 110.52B
VolumeGBP 6.58B
6
GBP 711.19
0.68%
Market CapGBP 104.01B
VolumeGBP 1.03B
7
GBP 0.417188
7.63%
Market CapGBP 61.75B
VolumeGBP 7.51B

Data provided by Coingecko API

More Cryptocurrencies

427
GBP 7.83
1.44%
Market CapGBP 139.67M
VolumeGBP 953,193
433
GBP 0.01115353
0%
Market CapGBP 132.45M
VolumeGBP 2
434
GBP 0.250653
4.77%
Market CapGBP 138.31M
VolumeGBP 11.19M
435
GBP 0.267039
7.60%
Market CapGBP 137.39M
VolumeGBP 1.6M
436
GBP 0.824212
1.65%
Market CapGBP 137.11M
VolumeGBP 30.69M

Data provided by Coingecko API