Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.039779 -5.77%
Market Cap
GBP 51M
5.21%
Volume (24)
GBP 12,930,778
0.33%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.03977879

Price Change

GBP -0.0024343587
5.77%
24h Low / 24h High
GBP 0.0391294 / GBP 0.04222609

Trading Volume

GBP 12,930,778
0.33%
Volume / Market Cap
0.25355499
Market Dominance
0.0016844592%
Market Rank
#689

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
2,003,325,247.604 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 50,997,923
5.21%

Fully Diluted
Market Cap

GBP 79,777,221
5.31%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.0420359 / GBP 0.042072112
Yesterday's Open / Close
GBP 0.0420359 / GBP 0.042072112
Yesterday's Change
5.41%
Yesterday's Volume
GBP 17,432,634

Xai Price History

7d Low / 7d High
GBP 0.046126443 / GBP 0.06099755
30d Low / 30d High
GBP 0.041261337 / GBP 0.042896057
90d Low / 90d High
GBP 0.036445527 / GBP 0.044990512
52 Week Low / 52 Week High
GBP 0.034042301 / GBP 0.044990512
All Time HighFeb 25, 2024 (1 years ago)
GBP 1.25
96.82%
All Time LowApr 17, 2025 (5 months ago)
GBP 0.02984397
33.67%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
9/13/2025
GBP 0.041978
GBP 0
GBP 0.04279
GBP 0.041261
9/12/2025
GBP 0.043293
GBP 0.041978
GBP 0.044991
GBP 0.04059
9/11/2025
GBP 0.037291
GBP 0.043293
GBP 0.04293
GBP 0.037291
9/10/2025
GBP 0.03692
GBP 0.037291
GBP 0.037511
GBP 0.036446
9/9/2025
GBP 0.036146
GBP 0.03692
GBP 0.039746
GBP 0.035778
9/8/2025
GBP 0.034639
GBP 0.036146
GBP 0.036065
GBP 0.034519
9/7/2025
GBP 0.034042
GBP 0.034639
GBP 0.034825
GBP 0.034042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 40 minutes and 48 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,891
0.10%
Market CapGBP 2.31T
VolumeGBP 23.95B
2
GBP 4,622.02
0.95%
Market CapGBP 557.76B
VolumeGBP 22.8B
3
GBP 3.03
2.93%
Market CapGBP 180.87B
VolumeGBP 4.63B
5
GBP 241.77
0.26%
Market CapGBP 131.12B
VolumeGBP 9.49B
6
GBP 928.92
0.45%
Market CapGBP 129.29B
VolumeGBP 1.25B
8
GBP 0.278943
4.31%
Market CapGBP 42.09B
VolumeGBP 5.61B

Data provided by Coingecko API

More Cryptocurrencies

686
GBP 0.963812
0.97%
Market CapGBP 51.69M
VolumeGBP 519,635
Market CapGBP 51.65M
VolumeGBP 9.08M
688
GBP 0.01465674
4.56%
Market CapGBP 51.39M
VolumeGBP 3.32M
691
GBP 0.620517
1.95%
Market CapGBP 50.83M
VolumeGBP 210,730
693
GBP 0.050239
4.13%
Market CapGBP 50.79M
VolumeGBP 3.55M

Data provided by Coingecko API