Xai (XAI) Live Price

Xai logo
XAIXai
GBP 0.371819-0.61%
Market Cap
GBP 102.99M
0.76%
Volume (24)
GBP 16,110,498
0.41%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
GBP 0.371819

Price Change

GBP -0.0022735392
0.61%
24h Low / 24h High
GBP 0.368797 / GBP 0.390124

Trading Volume

GBP 16,110,498
0.41%
Volume / Market Cap
0.15642585
Market Dominance
0.0054578686%
Market Rank
#346

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
GBP 102,991,280
0.76%

Fully Diluted
Market Cap

GBP 365,885,660
1.76%

Xai Price Yesterday

Yesterday's Low / High
GBP 0.37821079 / GBP 0.37842027
Yesterday's Open / Close
GBP 0.37821079 / GBP 0.37842027
Yesterday's Change
1.72%
Yesterday's Volume
GBP 14,728,966

Xai Price History

7d Low / 7d High
GBP 0.45104996 / GBP 0.51161039
30d Low / 30d High
GBP 0.36641984 / GBP 0.38201931
90d Low / 90d High
GBP 0.35664791 / GBP 0.39061473
52 Week Low / 52 Week High
GBP 0.35664791 / GBP 0.40781262
All Time HighFeb 25, 2024 (4 months ago)
GBP 1.25
70.38%
All Time LowJun 24, 2024 (4 days ago)
GBP 0.353528
5.05%

Data provided by Coingecko API

XAI to GBP converter

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to GBP)

XAIGBP by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (GBP)

Date
6/27/2024
GBP 0.368044
GBP 0
GBP 0.382019
GBP 0.36642
6/26/2024
GBP 0.377962
GBP 0.368044
GBP 0.382947
GBP 0.36839
6/25/2024
GBP 0.38443
GBP 0.377962
GBP 0.390615
GBP 0.377314
6/24/2024
GBP 0.370681
GBP 0.38443
GBP 0.3867
GBP 0.356648
6/23/2024
GBP 0.389894
GBP 0.370681
GBP 0.398349
GBP 0.37102
6/22/2024
GBP 0.388595
GBP 0.389894
GBP 0.396753
GBP 0.383494
6/21/2024
GBP 0.396716
GBP 0.388595
GBP 0.407813
GBP 0.386655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,625
0.73%
Market CapGBP 1.21T
VolumeGBP 23.25B
2
GBP 3,453.86
1.60%
Market CapGBP 414.93B
VolumeGBP 12.17B
4
GBP 578.15
0.87%
Market CapGBP 88.91B
VolumeGBP 3.34B
5
GBP 145.74
4.86%
Market CapGBP 67.41B
VolumeGBP 3.42B
8
GBP 0.479458
1.94%
Market CapGBP 26.7B
VolumeGBP 751.75M
10
GBP 0.127132
3.81%
Market CapGBP 18.42B
VolumeGBP 667.41M

Data provided by Coingecko API

More Cryptocurrencies

343
GBP 1.66
2.89%
Market CapGBP 104.24M
VolumeGBP 17.3M
344
GBP 0.208701
9.35%
Market CapGBP 104.01M
VolumeGBP 36.77M
345
GBP 0.790554
0.07%
Market CapGBP 103.83M
VolumeGBP 2.66M
347
GBP 1.22
0.77%
Market CapGBP 102.54M
VolumeGBP 84,732
348
GBP 0.01872776
1.90%
Market CapGBP 102.03M
VolumeGBP 15.48M

Data provided by Coingecko API